{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",0.16],["2021-06-10",0.23],["2021-06-11",0.55],["2021-06-14",0.39],["2021-06-15",0.24],["2021-06-16",0.2],["2021-06-17",0.05],["2021-06-18",0.23],["2021-06-21",0.22],["2021-06-22",0.1],["2021-06-24",0.1],["2021-06-25",0.1],["2021-06-28",0.01],["2021-06-29",0.15],["2021-06-30",0.22],["2021-07-01",0.28],["2021-07-02",0.27],["2021-07-05",0.35],["2021-07-06",0.34],["2021-07-07",0.55],["2021-07-08",0.72],["2021-07-09",0.65],["2021-07-12",0.68],["2021-07-13",0.72],["2021-07-14",0.63],["2021-07-15",0.81],["2021-07-16",0.93],["2021-07-19",0.99],["2021-07-20",1.18],["2021-07-21",1.06],["2021-07-22",0.98],["2021-07-23",1.1],["2021-07-26",1.12],["2021-07-27",1.09],["2021-07-28",1.09],["2021-07-29",1.03],["2021-07-30",1.13],["2021-08-02",1.23],["2021-08-03",1.38],["2021-08-04",1.42],["2021-08-05",1.45],["2021-08-06",1.28],["2021-08-09",1.09],["2021-08-10",1.06],["2021-08-11",0.91],["2021-08-12",0.96],["2021-08-13",0.93],["2021-08-16",1.05],["2021-08-17",1.19],["2021-08-18",1.17],["2021-08-19",1.2],["2021-08-20",1.26],["2021-08-23",1.13],["2021-08-24",1.2],["2021-08-25",1.09],["2021-08-26",0.91],["2021-08-27",0.95],["2021-08-30",1.09],["2021-08-31",1.09],["2021-09-01",0.99],["2021-09-02",1.03],["2021-09-03",0.9],["2021-09-06",0.9],["2021-09-07",0.8],["2021-09-08",0.75],["2021-09-09",0.81],["2021-09-10",0.93],["2021-09-13",0.89],["2021-09-14",0.87],["2021-09-15",0.99],["2021-09-16",0.9],["2021-09-17",0.75],["2021-09-20",0.74],["2021-09-21",0.84],["2021-09-22",0.79],["2021-09-23",0.68],["2021-09-24",0.34],["2021-09-27",0.16],["2021-09-28",-0.01],["2021-09-29",-0.06],["2021-09-30",-0.13],["2021-10-01",-0.15],["2021-10-04",-0.13],["2021-10-05",-0.2],["2021-10-06",-0.41],["2021-10-07",-0.39],["2021-10-08",-0.58],["2021-10-11",-0.75],["2021-10-12",-0.9],["2021-10-13",-0.77],["2021-10-14",-0.55],["2021-10-15",-0.43],["2021-10-18",-0.6],["2021-10-19",-0.7],["2021-10-20",-0.77],["2021-10-21",-0.85],["2021-10-22",-1],["2021-10-25",-0.94],["2021-10-26",-0.81],["2021-10-27",-0.6],["2021-10-28",-0.56],["2021-10-29",-0.81],["2021-11-02",-0.81],["2021-11-03",-0.71],["2021-11-04",-0.61],["2021-11-05",-0.32],["2021-11-08",-0.15],["2021-11-09",-0.13],["2021-11-10",-0.04],["2021-11-11",-0.41],["2021-11-12",-0.47],["2021-11-15",-0.46],["2021-11-16",-0.6],["2021-11-17",-0.71],["2021-11-18",-0.61],["2021-11-19",-0.43],["2021-11-22",-0.39],["2021-11-23",-0.82],["2021-11-24",-1.01],["2021-11-25",-0.95],["2021-11-26",-0.87],["2021-11-29",-0.76],["2021-11-30",-0.65],["2021-12-01",-0.57],["2021-12-02",-0.42],["2021-12-03",-0.39],["2021-12-06",-0.11],["2021-12-07",-0.19],["2021-12-08",-0.32],["2021-12-09",-0.16],["2021-12-10",-0.2],["2021-12-13",-0.16],["2021-12-14",0.01],["2021-12-15",-0.14],["2021-12-16",-0.33],["2021-12-17",-0.13],["2021-12-20",-0.13],["2021-12-21",-0.32],["2021-12-22",-0.51],["2021-12-23",-0.44],["2021-12-27",-0.52],["2021-12-28",-0.49],["2021-12-29",-0.48],["2021-12-30",-0.61],["2021-12-31",-0.61],["2022-01-03",-0.49],["2022-01-04",-0.86],["2022-01-05",-1.03],["2022-01-06",-1.29],["2022-01-07",-1.42],["2022-01-10",-1.6],["2022-01-11",-1.72],["2022-01-12",-1.62],["2022-01-13",-1.58],["2022-01-14",-1.62],["2022-01-17",-1.89],["2022-01-18",-1.95],["2022-01-19",-2.24],["2022-01-20",-2.05],["2022-01-21",-2],["2022-01-24",-1.9],["2022-01-25",-1.98],["2022-01-26",-2.07],["2022-01-27",-2.28],["2022-01-28",-2.36],["2022-01-31",-2.43],["2022-02-01",-2.43],["2022-02-02",-2.46],["2022-02-03",-2.41],["2022-02-04",-2.81],["2022-02-07",-3.3],["2022-02-08",-3.36],["2022-02-09",-3.4],["2022-02-10",-3.42],["2022-02-11",-3.88],["2022-02-14",-3.93],["2022-02-15",-4.18],["2022-02-16",-4.15],["2022-02-17",-4.23],["2022-02-18",-4.15],["2022-02-21",-4.16],["2022-02-22",-4.31],["2022-02-23",-4.44],["2022-02-24",-4.67],["2022-02-25",-4.84],["2022-02-28",-5.03],["2022-03-01",-4.56],["2022-03-02",-4.32],["2022-03-03",-4.89],["2022-03-04",-4.84],["2022-03-07",-4.96],["2022-03-08",-5.43],["2022-03-09",-5.92],["2022-03-10",-6.14],["2022-03-11",-6.34],["2022-03-14",-6.47],["2022-03-15",-6.92],["2022-03-16",-6.91],["2022-03-17",-6.83],["2022-03-18",-6.55],["2022-03-21",-6.53],["2022-03-22",-7.02],["2022-03-23",-7.06],["2022-03-24",-6.99],["2022-03-25",-7.05],["2022-03-28",-7.33],["2022-03-29",-7.28],["2022-03-30",-7.19],["2022-03-31",-6.86],["2022-04-01",-6.97],["2022-04-04",-6.8],["2022-04-05",-6.96],["2022-04-06",-7.48],["2022-04-07",-7.53],["2022-04-08",-7.67],["2022-04-11",-8.04],["2022-04-12",-8.1],["2022-04-13",-8.04],["2022-04-14",-8.11],["2022-04-19",-8.66],["2022-04-20",-8.67],["2022-04-21",-8.7],["2022-04-22",-8.89],["2022-04-25",-8.72],["2022-04-26",-8.54],["2022-04-27",-8.57],["2022-04-28",-8.8],["2022-04-29",-8.94],["2022-05-02",-9.18],["2022-05-03",-9.24],["2022-05-04",-9.44],["2022-05-05",-9.31],["2022-05-06",-9.67],["2022-05-10",-9.74],["2022-05-11",-9.89],["2022-05-12",-9.34],["2022-05-13",-9.46],["2022-05-16",-9.56],["2022-05-17",-9.77],["2022-05-18",-9.9],["2022-05-19",-9.56],["2022-05-20",-9.62],["2022-05-23",-9.62],["2022-05-24",-9.57],["2022-05-25",-9.31],["2022-05-27",-9.01],["2022-05-30",-9.13],["2022-05-31",-9.47],["2022-06-01",-9.47],["2022-06-02",-9.85],["2022-06-03",-9.94],["2022-06-07",-10.22],["2022-06-08",-10.29],["2022-06-09",-10.52],["2022-06-10",-10.67],["2022-06-13",-11.55],["2022-06-14",-12.11],["2022-06-15",-12.3],["2022-06-16",-12.5],["2022-06-17",-12.09],["2022-06-20",-12.17],["2022-06-21",-12.37],["2022-06-22",-12.04],["2022-06-24",-11.65],["2022-06-27",-11.84],["2022-06-28",-12.12],["2022-06-29",-12.03],["2022-06-30",-11.61],["2022-07-01",-11.21],["2022-07-04",-11.35],["2022-07-05",-11.03],["2022-07-06",-10.88],["2022-07-07",-11.27],["2022-07-08",-11.41],["2022-07-11",-11.24],["2022-07-12",-10.98],["2022-07-13",-11.21],["2022-07-14",-11.09],["2022-07-15",-11.04],["2022-07-18",-11.12],["2022-07-19",-11.19],["2022-07-20",-11.05],["2022-07-21",-11.13],["2022-07-22",-10.34],["2022-07-25",-10.37],["2022-07-26",-10.02],["2022-07-27",-10.08],["2022-07-28",-9.67],["2022-07-29",-9.51],["2022-08-01",-9.25],["2022-08-02",-9.06],["2022-08-03",-9.53],["2022-08-04",-9.27],["2022-08-05",-9.6],["2022-08-08",-9.58],["2022-08-09",-9.69],["2022-08-10",-9.53],["2022-08-11",-9.53],["2022-08-12",-9.72],["2022-08-16",-9.58],["2022-08-17",-9.89],["2022-08-18",-9.96],["2022-08-19",-10.32],["2022-08-22",-10.67],["2022-08-23",-11.08],["2022-08-24",-11.17],["2022-08-25",-11.04],["2022-08-26",-11.08],["2022-08-29",-11.44],["2022-08-30",-11.46],["2022-08-31",-11.69],["2022-09-01",-12.13],["2022-09-02",-12.04],["2022-09-05",-12.03],["2022-09-06",-12.21],["2022-09-07",-12.26],["2022-09-08",-12.18],["2022-09-09",-12.28],["2022-09-12",-12.16],["2022-09-13",-12.46],["2022-09-14",-12.68],["2022-09-15",-12.65],["2022-09-16",-12.96],["2022-09-19",-13.05],["2022-09-20",-13.34],["2022-09-21",-13.26],["2022-09-22",-13.55],["2022-09-23",-13.95],["2022-09-26",-14.48],["2022-09-27",-14.95],["2022-09-28",-15.06],["2022-09-29",-15.11],["2022-09-30",-14.86],["2022-10-03",-14.64],["2022-10-04",-14.26],["2022-10-05",-14.54],["2022-10-06",-14.74],["2022-10-07",-15.06],["2022-10-10",-15.16],["2022-10-11",-15.56],["2022-10-12",-15.68],["2022-10-13",-15.92],["2022-10-14",-15.5],["2022-10-17",-15.61],["2022-10-18",-15.57],["2022-10-19",-15.81],["2022-10-20",-16.14],["2022-10-21",-16.44],["2022-10-24",-16.1],["2022-10-25",-15.75],["2022-10-26",-15.54],["2022-10-27",-15.21],["2022-10-28",-15.14],["2022-10-31",-15.26],["2022-11-02",-15.14],["2022-11-03",-15.63],["2022-11-04",-15.87],["2022-11-07",-15.92],["2022-11-08",-15.92],["2022-11-09",-15.69],["2022-11-10",-14.95],["2022-11-11",-14.69],["2022-11-14",-14.71],["2022-11-15",-14.55],["2022-11-16",-14.2],["2022-11-17",-14.27],["2022-11-18",-14.27],["2022-11-21",-14.17],["2022-11-22",-14.15],["2022-11-23",-13.87],["2022-11-24",-13.55],["2022-11-25",-13.73],["2022-11-28",-13.65],["2022-11-29",-13.79],["2022-11-30",-14.06],["2022-12-01",-13.32],["2022-12-02",-13.2],["2022-12-05",-13.06],["2022-12-06",-13.11],["2022-12-07",-12.85],["2022-12-08",-12.8],["2022-12-09",-12.92],["2022-12-12",-13.02],["2022-12-13",-12.65],["2022-12-14",-12.66],["2022-12-15",-12.82],["2022-12-16",-13.2],["2022-12-19",-13.37],["2022-12-20",-13.89],["2022-12-21",-13.65],["2022-12-22",-13.81],["2022-12-23",-14],["2022-12-27",-14.3],["2022-12-28",-14.38],["2022-12-29",-14.48],["2022-12-30",-14.67],["2023-01-02",-14.63],["2023-01-03",-14.08],["2023-01-04",-13.86],["2023-01-05",-14.14],["2023-01-06",-13.86],["2023-01-09",-13.3],["2023-01-10",-13.3],["2023-01-11",-13.02],["2023-01-12",-12.64],["2023-01-13",-12.26],["2023-01-16",-12.4],["2023-01-17",-12.46],["2023-01-18",-11.79],["2023-01-19",-11.94],["2023-01-20",-12.21],["2023-01-23",-12.44],["2023-01-24",-12.42],["2023-01-25",-12.04],["2023-01-26",-12.15],["2023-01-27",-12.3],["2023-01-30",-12.41],["2023-01-31",-12.34],["2023-02-01",-12.18],["2023-02-02",-11.4],["2023-02-03",-11.64],["2023-02-06",-12.36],["2023-02-07",-12.55],["2023-02-08",-12.63],["2023-02-09",-12.4],["2023-02-10",-12.82],["2023-02-13",-12.99],["2023-02-14",-13.06],["2023-02-15",-13.34],["2023-02-16",-13.62],["2023-02-17",-13.69],["2023-02-20",-13.46],["2023-02-21",-13.95],["2023-02-22",-14.01],["2023-02-23",-13.93],["2023-02-24",-14.07],["2023-02-27",-14.15],["2023-02-28",-14.43],["2023-03-01",-14.4],["2023-03-02",-14.72],["2023-03-03",-14.54],["2023-03-06",-14.3],["2023-03-07",-14.26],["2023-03-08",-14.35],["2023-03-09",-14.4],["2023-03-10",-13.79],["2023-03-13",-13.08],["2023-03-14",-13.55],["2023-03-15",-13.02],["2023-03-16",-13.08],["2023-03-17",-12.88],["2023-03-20",-12.85],["2023-03-21",-13.05],["2023-03-22",-13.3],["2023-03-23",-12.77],["2023-03-24",-12.41],["2023-03-27",-12.89],["2023-03-28",-13.06],["2023-03-29",-13.15],["2023-03-30",-13.08],["2023-03-31",-12.91],["2023-04-03",-12.74],["2023-04-04",-12.59],["2023-04-05",-12.09],["2023-04-06",-11.98],["2023-04-11",-12.51],["2023-04-12",-12.42],["2023-04-13",-12.31],["2023-04-14",-12.65],["2023-04-17",-13.08],["2023-04-18",-13.06],["2023-04-19",-13.26],["2023-04-20",-13.08],["2023-04-21",-12.96],["2023-04-24",-12.97],["2023-04-25",-12.59],["2023-04-26",-12.44],["2023-04-27",-12.78],["2023-04-28",-12.55],["2023-05-02",-12.77],["2023-05-03",-12.31],["2023-05-04",-12.23],["2023-05-05",-12.37],["2023-05-08",-12.55],["2023-05-10",-12.54],["2023-05-11",-12.01],["2023-05-12",-12.09],["2023-05-15",-12.49],["2023-05-16",-12.63],["2023-05-17",-12.69],["2023-05-19",-13.36],["2023-05-22",-13.27],["2023-05-23",-13.49],["2023-05-24",-13.35],["2023-05-25",-13.7],["2023-05-26",-13.91],["2023-05-30",-13.44],["2023-05-31",-13.15],["2023-06-01",-12.82],["2023-06-02",-12.85],["2023-06-05",-13.15],["2023-06-06",-13.06],["2023-06-07",-12.99],["2023-06-08",-13.21],["2023-06-09",-13.07],["2023-06-12",-13.03],["2023-06-13",-12.93],["2023-06-14",-13.1],["2023-06-15",-13.05],["2023-06-16",-12.98],["2023-06-19",-12.99],["2023-06-20",-12.83],["2023-06-21",-12.96],["2023-06-22",-12.94],["2023-06-26",-12.64],["2023-06-27",-12.61],["2023-06-28",-12.69],["2023-06-29",-12.97],["2023-06-30",-13.11],["2023-07-03",-12.94],["2023-07-04",-13.05],["2023-07-05",-13.02],["2023-07-06",-13.7],["2023-07-07",-13.87],["2023-07-10",-13.87],["2023-07-11",-13.64],["2023-07-12",-13.34],["2023-07-13",-12.73],["2023-07-14",-12.64],["2023-07-17",-12.77],["2023-07-18",-12.44],["2023-07-19",-12.36],["2023-07-20",-12.63],["2023-07-21",-12.61],["2023-07-24",-12.5],["2023-07-25",-12.77],["2023-07-26",-12.74],["2023-07-27",-12.61],["2023-07-28",-12.98],["2023-07-31",-12.88],["2023-08-01",-13.1],["2023-08-02",-13.29],["2023-08-03",-13.76],["2023-08-04",-13.56],["2023-08-07",-13.37],["2023-08-08",-12.96],["2023-08-09",-13.03],["2023-08-10",-12.96],["2023-08-11",-13.56],["2023-08-14",-13.83],["2023-08-16",-14],["2023-08-17",-14.27],["2023-08-18",-14.15],["2023-08-21",-14.38],["2023-08-22",-14.47],["2023-08-23",-13.93],["2023-08-24",-13.76],["2023-08-25",-13.89],["2023-08-28",-13.86],["2023-08-29",-13.83],["2023-08-30",-13.39],["2023-08-31",-13.35],["2023-09-01",-13.39],["2023-09-04",-13.64],["2023-09-05",-13.84],["2023-09-06",-14.02],["2023-09-07",-14.12],["2023-09-08",-13.83],["2023-09-11",-14.02],["2023-09-12",-14.06],["2023-09-13",-14.07],["2023-09-14",-13.81],["2023-09-15",-14.07],["2023-09-18",-14.22],["2023-09-19",-14.27],["2023-09-20",-14.24],["2023-09-21",-14.64],["2023-09-22",-14.55],["2023-09-25",-14.71],["2023-09-26",-14.78],["2023-09-27",-14.82],["2023-09-28",-15.43],["2023-09-29",-14.93],["2023-10-02",-15.25],["2023-10-03",-15.57],["2023-10-04",-15.86],["2023-10-05",-15.62],["2023-10-06",-15.91],["2023-10-09",-15.68],["2023-10-10",-15.31],["2023-10-11",-14.96],["2023-10-12",-15],["2023-10-13",-15],["2023-10-16",-15.28],["2023-10-17",-15.73],["2023-10-18",-15.91],["2023-10-19",-16.19],["2023-10-20",-16.05],["2023-10-23",-16.25],["2023-10-24",-15.81],["2023-10-25",-15.86],["2023-10-26",-15.88],["2023-10-27",-15.66],["2023-10-30",-15.73],["2023-10-31",-15.61],["2023-11-02",-14.73],["2023-11-03",-14.31],["2023-11-06",-14.47],["2023-11-07",-14.36],["2023-11-08",-14.1],["2023-11-09",-14.05],["2023-11-10",-14.29],["2023-11-13",-14.63],["2023-11-14",-13.73],["2023-11-15",-13.67],["2023-11-16",-13.4],["2023-11-17",-13.36],["2023-11-20",-13.32],["2023-11-21",-13.08],["2023-11-22",-13.01],["2023-11-23",-13.21],["2023-11-24",-13.46],["2023-11-27",-13.24],["2023-11-28",-13.02],["2023-11-29",-12.26],["2023-11-30",-12.44],["2023-12-01",-12.34],["2023-12-04",-11.88],["2023-12-05",-11.65],["2023-12-06",-11.31],["2023-12-07",-11.31],["2023-12-08",-11.65],["2023-12-11",-11.74],["2023-12-12",-11.59],["2023-12-13",-11.22],["2023-12-14",-10.12],["2023-12-15",-9.89],["2023-12-18",-10],["2023-12-19",-9.8],["2023-12-20",-9.47],["2023-12-21",-9.37],["2023-12-22",-9.41],["2023-12-27",-9.14],["2023-12-28",-9.09],["2023-12-29",-9.34],["2024-01-02",-9.61],["2024-01-03",-9.89],["2024-01-04",-10.08],["2024-01-05",-10.37],["2024-01-08",-10.22],["2024-01-09",-10.05],["2024-01-10",-9.95],["2024-01-11",-9.99],["2024-01-12",-9.53],["2024-01-15",-9.6],["2024-01-16",-9.75],["2024-01-17",-10.33],["2024-01-18",-10.41],["2024-01-19",-10.52],["2024-01-22",-10.22],["2024-01-23",-10.38],["2024-01-24",-10.32],["2024-01-25",-10.4],["2024-01-26",-10.27],["2024-01-29",-10.05],["2024-01-30",-9.88],["2024-01-31",-9.61],["2024-02-01",-9.36],["2024-02-02",-9.69],["2024-02-05",-10.23],["2024-02-06",-10.29],["2024-02-07",-10.05],["2024-02-08",-10.36],["2024-02-09",-10.51],["2024-02-12",-10.45],["2024-02-13",-10.78],["2024-02-14",-10.89],["2024-02-15",-10.46],["2024-02-16",-10.84],["2024-02-19",-10.76],["2024-02-20",-10.6],["2024-02-21",-10.59],["2024-02-22",-10.74],["2024-02-23",-10.66],["2024-02-26",-10.52],["2024-02-27",-10.65],["2024-02-28",-10.74],["2024-02-29",-10.57],["2024-03-01",-10.7],["2024-03-04",-10.38],["2024-03-05",-10.1],["2024-03-06",-9.89],["2024-03-07",-9.75],["2024-03-08",-9.53],["2024-03-11",-9.65],["2024-03-12",-9.77],["2024-03-13",-9.84],["2024-03-14",-10.13],["2024-03-15",-10.34],["2024-03-18",-10.36],["2024-03-19",-10.32],["2024-03-20",-10.15],["2024-03-21",-9.98],["2024-03-22",-9.71],["2024-03-25",-9.83],["2024-03-26",-9.86],["2024-03-27",-9.66],["2024-03-28",-9.6],["2024-04-02",-10.29],["2024-04-03",-10.34],["2024-04-04",-9.98],["2024-04-05",-10.09],["2024-04-08",-10.33],["2024-04-09",-10.14],["2024-04-10",-10.46],["2024-04-11",-10.79],["2024-04-12",-10.53],["2024-04-15",-11.05],["2024-04-16",-11.41],["2024-04-17",-11.32],["2024-04-18",-11.22],["2024-04-19",-11.3],["2024-04-22",-11.24],["2024-04-23",-11.14],["2024-04-24",-11.3],["2024-04-25",-11.59],["2024-04-26",-11.38],["2024-04-29",-11.26],["2024-04-30",-11.32],["2024-05-02",-11.22],["2024-05-03",-10.81],["2024-05-06",-10.62],["2024-05-07",-10.4],["2024-05-08",-10.48],["2024-05-10",-10.55],["2024-05-13",-10.52],["2024-05-14",-10.55],["2024-05-15",-10.18],["2024-05-16",-10.03],["2024-05-17",-10.23],["2024-05-21",-10.26],["2024-05-22",-10.4],["2024-05-23",-10.55],["2024-05-24",-10.7],["2024-05-27",-10.53],["2024-05-28",-10.51],["2024-05-29",-10.99],["2024-05-30",-10.98],["2024-05-31",-10.76],["2024-06-03",-10.55],["2024-06-04",-10.14],["2024-06-05",-9.94],["2024-06-06",-9.89],["2024-06-07",-10.27],["2024-06-10",-10.55],["2024-06-11",-10.51],["2024-06-12",-9.85],["2024-06-13",-9.74],["2024-06-14",-9.47],["2024-06-17",-9.75],["2024-06-18",-9.62],["2024-06-19",-9.52],["2024-06-20",-9.65],["2024-06-21",-9.51],["2024-06-24",-9.58],["2024-06-25",-9.52],["2024-06-26",-9.75],["2024-06-27",-9.77],["2024-06-28",-9.66],["2024-07-01",-10.24],["2024-07-02",-10.18],["2024-07-03",-10.09],["2024-07-04",-9.86],["2024-07-05",-9.69],["2024-07-08",-9.51],["2024-07-09",-9.51],["2024-07-10",-9.46],["2024-07-11",-9.08],["2024-07-12",-9.03],["2024-07-15",-8.99],["2024-07-16",-8.84],["2024-07-17",-8.8],["2024-07-18",-8.72],["2024-07-19",-8.99],["2024-07-22",-8.95],["2024-07-23",-8.95],["2024-07-24",-8.98],["2024-07-25",-8.95],["2024-07-26",-8.8],["2024-07-29",-8.56],["2024-07-30",-8.49],["2024-07-31",-8.3],["2024-08-01",-7.89],["2024-08-02",-7.31],["2024-08-05",-6.81],["2024-08-06",-7.25],["2024-08-07",-7.64],["2024-08-08",-7.71],["2024-08-09",-7.45],["2024-08-12",-7.47],["2024-08-13",-7.2],["2024-08-14",-6.97],["2024-08-16",-7.1],["2024-08-19",-7.04],["2024-08-20",-6.91],["2024-08-21",-6.77],["2024-08-22",-6.8],["2024-08-23",-6.86],["2024-08-26",-6.63],["2024-08-27",-6.91],["2024-08-28",-6.78],["2024-08-29",-6.95],["2024-08-30",-6.93],["2024-09-02",-7.11],["2024-09-03",-6.9],["2024-09-04",-6.74],["2024-09-05",-6.41],["2024-09-06",-6.43],["2024-09-09",-6.34],["2024-09-10",-6.19],["2024-09-11",-5.92],["2024-09-12",-5.91],["2024-09-13",-5.84],["2024-09-16",-5.74],["2024-09-17",-5.63],["2024-09-18",-5.83],["2024-09-19",-6.05],["2024-09-20",-5.97],["2024-09-23",-6.05],["2024-09-24",-6.07],["2024-09-25",-5.92],["2024-09-26",-6.06],["2024-09-27",-6],["2024-09-30",-6.01],["2024-10-01",-5.7],["2024-10-02",-6],["2024-10-03",-6.02],["2024-10-04",-6.41],["2024-10-07",-6.78],["2024-10-08",-6.96],["2024-10-09",-6.88],["2024-10-10",-6.99],["2024-10-11",-7.01],["2024-10-14",-7.01],["2024-10-15",-6.77],["2024-10-16",-6.57],["2024-10-17",-6.67],["2024-10-18",-6.64],["2024-10-21",-6.95],["2024-10-22",-7.19],["2024-10-23",-7.39],["2024-10-24",-7.29],["2024-10-25",-7.16],["2024-10-28",-7.35],["2024-10-29",-7.53],["2024-10-30",-7.44],["2024-10-31",-7.75],["2024-11-04",-7.57],["2024-11-05",-7.66],["2024-11-06",-7.89],["2024-11-07",-7.68],["2024-11-08",-7.31],["2024-11-11",-7.28],["2024-11-12",-7.37],["2024-11-13",-7.48],["2024-11-14",-7.54],["2024-11-15",-7.67],["2024-11-18",-7.72],["2024-11-19",-7.44],["2024-11-20",-7.58],["2024-11-21",-7.51],["2024-11-22",-7.45],["2024-11-25",-7.14],["2024-11-26",-7.1],["2024-11-27",-6.97],["2024-11-28",-6.85],["2024-11-29",-6.63],["2024-12-02",-6.55],["2024-12-03",-6.36],["2024-12-04",-6.54],["2024-12-05",-6.5],["2024-12-06",-6.2],["2024-12-09",-6.22],["2024-12-10",-6.3],["2024-12-11",-6.2],["2024-12-12",-6.41],["2024-12-13",-6.73],["2024-12-16",-6.82],["2024-12-17",-6.91],["2024-12-18",-6.91],["2024-12-19",-7.47],["2024-12-20",-7.37],["2024-12-23",-7.42],["2024-12-27",-7.53],["2024-12-30",-7.4],["2024-12-31",-7.28],["2025-01-02",-7.25],["2025-01-03",-7.3],["2025-01-06",-7.58],["2025-01-07",-7.63],["2025-01-08",-7.81],["2025-01-09",-7.78],["2025-01-10",-8.06],["2025-01-13",-8.24],["2025-01-14",-8.3],["2025-01-15",-7.92],["2025-01-16",-7.8],["2025-01-17",-7.53],["2025-01-20",-7.67],["2025-01-21",-7.44],["2025-01-22",-7.35],["2025-01-23",-7.54],["2025-01-24",-7.57],["2025-01-27",-7.33],["2025-01-28",-7.21],["2025-01-29",-7.12],["2025-01-30",-7.09],["2025-01-31",-6.99],["2025-02-03",-6.9],["2025-02-04",-7.07],["2025-02-05",-6.74],["2025-02-06",-6.66],["2025-02-07",-6.82],["2025-02-10",-6.8],["2025-02-11",-6.95],["2025-02-12",-7.28],["2025-02-13",-7.06],["2025-02-14",-6.9],["2025-02-17",-6.92],["2025-02-18",-7.05],["2025-02-19",-7.19],["2025-02-20",-7.07],["2025-02-21",-6.99],["2025-02-24",-6.85],["2025-02-25",-6.58],["2025-02-26",-6.48],["2025-02-27",-6.4],["2025-02-28",-6.28],["2025-03-03",-6.41],["2025-03-04",-6.2],["2025-03-05",-6.6],["2025-03-06",-7.02],["2025-03-07",-6.91],["2025-03-10",-6.9],["2025-03-11",-6.97],["2025-03-12",-7.19],["2025-03-13",-7.39],["2025-03-14",-7.24],["2025-03-17",-7.16],["2025-03-18",-7.18],["2025-03-19",-7.1],["2025-03-20",-6.72],["2025-03-21",-6.81],["2025-03-24",-7.01],["2025-03-25",-7.09],["2025-03-26",-7.07],["2025-03-27",-7.16],["2025-03-28",-6.86],["2025-03-31",-6.62],["2025-04-01",-6.52],["2025-04-02",-6.38],["2025-04-03",-6.11],["2025-04-04",-5.82],["2025-04-07",-6.16],["2025-04-08",-6.87],["2025-04-09",-7.51],["2025-04-10",-7.18],["2025-04-11",-7.71],["2025-04-15",-7.11],["2025-04-16",-6.91],["2025-04-17",-6.72],["2025-04-22",-6.91],["2025-04-23",-6.66],["2025-04-24",-6.57],["2025-04-25",-6.34],["2025-04-28",-6.35],["2025-04-29",-6.07],["2025-04-30",-6.05],["2025-05-02",-6.36],["2025-05-05",-6.57],["2025-05-06",-6.55],["2025-05-07",-6.36],["2025-05-08",-6.31],["2025-05-12",-6.86],["2025-05-13",-6.85],["2025-05-14",-6.95],["2025-05-15",-6.91],["2025-05-16",-6.5],["2025-05-19",-6.82],["2025-05-20",-6.8],["2025-05-21",-7],["2025-05-22",-7.21],["2025-05-23",-6.87],["2025-05-26",-6.81],["2025-05-27",-6.58],["2025-05-28",-6.54],["2025-05-30",-6.29],["2025-06-02",-6.31],["2025-06-03",-6.19],["2025-06-04",-6.22],["2025-06-05",-6.05],["2025-06-06",-6.3],["2025-06-10",-6.14],["2025-06-11",-6.06],["2025-06-12",-5.84],["2025-06-13",-5.88],["2025-06-16",-6.02],["2025-06-17",-6.06],["2025-06-18",-5.9],["2025-06-19",-5.91],["2025-06-20",-5.95],["2025-06-24",-5.7],["2025-06-25",-5.58],["2025-06-26",-5.43],["2025-06-27",-5.46],["2025-06-30",-5.36],["2025-07-01",-5.16],["2025-07-02",-5.44],["2025-07-03",-5.45],["2025-07-04",-5.38],["2025-07-08",-5.82],["2025-07-09",-5.76],["2025-07-11",-5.88],["2025-07-14",-5.98],["2025-07-15",-5.96],["2025-07-16",-6.05],["2025-07-17",-5.97],["2025-07-18",-5.92],["2025-07-21",-5.64],["2025-07-22",-5.53],["2025-07-23",-5.59],["2025-07-24",-5.83],["2025-07-25",-5.87],["2025-07-28",-5.72],["2025-07-29",-5.65],["2025-07-30",-5.62],["2025-07-31",-5.57],["2025-08-01",-5.32],["2025-08-04",-5.02],["2025-08-05",-4.96],["2025-08-06",-4.94],["2025-08-08",-5.03],["2025-08-11",-5.01],["2025-08-12",-5.24],["2025-08-13",-4.84],["2025-08-18",-5.19],["2025-08-19",-5.19],["2025-08-20",-5.11],["2025-08-22",-5.27],["2025-08-25",-5.07],["2025-08-26",-5.07],["2025-08-27",-5.05],["2025-08-28",-4.89],["2025-08-29",-4.91],["2025-09-01",-4.92],["2025-09-02",-5.17],["2025-09-03",-5.08],["2025-09-04",-4.73],["2025-09-05",-4.3],["2025-09-08",-4.08],["2025-09-09",-4.07],["2025-09-10",-4.08],["2025-09-11",-3.88],["2025-09-12",-3.99],["2025-09-15",-3.84],["2025-09-17",-3.66],["2025-09-18",-3.98],["2025-09-19",-3.98],["2025-09-22",-4.07],["2025-09-23",-3.98],["2025-09-24",-4.16],["2025-09-25",-4.36],["2025-09-26",-4.39],["2025-09-29",-4.12],["2025-09-30",-4.02],["2025-10-01",-3.97],["2025-10-02",-3.99],["2025-10-03",-3.87],["2025-10-06",-4.06],["2025-10-07",-4.09],["2025-10-08",-3.9],["2025-10-09",-4.02],["2025-10-10",-3.98],["2025-10-13",-3.87],["2025-10-14",-3.75],["2025-10-15",-3.41],["2025-10-16",-3.4],["2025-10-17",-3.44],["2025-10-20",-3.27],["2025-10-21",-3.03],["2025-10-22",-3.07],["2025-10-23",-3.14],["2025-10-24",-3.21],["2025-10-27",-3.14],["2025-10-28",-2.99],["2025-10-29",-3.02],["2025-10-30",-3.37],["2025-10-31",-3.38],["2025-11-03",-3.49],["2025-11-04",-3.55],["2025-11-05",-3.58],["2025-11-06",-3.5],["2025-11-07",-3.65],["2025-11-10",-3.51],["2025-11-11",-3.41],["2025-11-12",-3.36],["2025-11-13",-3.45],["2025-11-14",-3.65],["2025-11-17",-3.71],["2025-11-18",-3.69],["2025-11-19",-3.74],["2025-11-20",-3.77],["2025-11-21",-3.65],["2025-11-24",-3.54],["2025-11-25",-3.4],["2025-11-26",-3.35],["2025-11-27",-3.26],["2025-11-28",-3.28],["2025-12-01",-3.64],["2025-12-02",-3.64],["2025-12-03",-3.49],["2025-12-04",-3.55],["2025-12-05",-3.61],["2025-12-08",-3.93],["2025-12-09",-3.93],["2025-12-10",-4.03],["2025-12-11",-3.73],["2025-12-12",-4.01],["2025-12-15",-3.8],["2025-12-16",-3.87],["2025-12-17",-3.8],["2025-12-18",-3.7],["2025-12-19",-3.79],["2025-12-22",-3.85],["2025-12-23",-3.87],["2025-12-29",-3.52],["2025-12-30",-3.56],["2025-12-31",-3.55],["2026-01-02",-3.64],["2026-01-05",-3.63],["2026-01-06",-3.5],["2026-01-07",-3.4],["2026-01-08",-3.42],["2026-01-09",-3.42],["2026-01-12",-3.32],["2026-01-13",-3.31],["2026-01-14",-3.25],["2026-01-15",-3.18],["2026-01-16",-3.31],["2026-01-19",-3.42],["2026-01-20",-3.73],["2026-01-21",-3.65],["2026-01-22",-3.52],["2026-01-23",-3.45],["2026-01-26",-3.32],["2026-01-27",-3.28],["2026-01-28",-3.25],["2026-01-29",-3.22],["2026-01-30",-3.19],["2026-02-02",-3.25],["2026-02-03",-3.3],["2026-02-04",-3.31],["2026-02-05",-3.23],["2026-02-06",-3.12],["2026-02-09",-3.09],["2026-02-10",-2.84],["2026-02-11",-2.92],["2026-02-12",-2.76],["2026-02-13",-2.52],["2026-02-16",-2.48],["2026-02-17",-2.43],["2026-02-18",-2.51],["2026-02-19",-2.51],["2026-02-20",-2.43],["2026-02-23",-2.35],["2026-02-24",-2.35],["2026-02-25",-2.31],["2026-02-26",-2.19],["2026-02-27",-2.08],["2026-03-02",-2.32],["2026-03-03",-2.93],["2026-03-04",-2.75],["2026-03-05",-2.98],["2026-03-06",-3.35],["2026-03-09",-3.61],["2026-03-10",-3.14],["2026-03-11",-3.49],["2026-03-12",-3.85],["2026-03-13",-4.12],["2026-03-16",-4.08],["2026-03-17",-3.8],["2026-03-18",-3.89],["2026-03-19",-4.31],["2026-03-20",-4.7],["2026-03-23",-4.67],["2026-03-24",-4.73],["2026-03-25",-4.44],["2026-03-26",-4.72],["2026-03-27",-5.17],["2026-03-30",-4.89],["2026-03-31",-4.64],["2026-04-01",-4.3],["2026-04-02",-4.46],["2026-04-07",-4.44],["2026-04-08",-3.65],["2026-04-09",-3.88],["2026-04-10",-3.87],["2026-04-13",-3.96],["2026-04-14",-3.73],["2026-04-15",-3.56],["2026-04-16",-3.56],["2026-04-17",-3.35],["2026-04-20",-3.3],["2026-04-21",-3.33],["2026-04-22",-3.45],["2026-04-23",-3.61],["2026-04-24",-3.78],["2026-04-27",-3.7],["2026-04-28",-3.96],["2026-04-29",-4.12],["2026-04-30",-4.2],["2026-05-04",-4.09],["2026-05-05",-4.21],["2026-05-06",-3.77],["2026-05-07",-3.55],["2026-05-08",-3.59],["2026-05-11",-3.74],["2026-05-12",-4.09],["2026-05-13",-4.13],["2026-05-15",-4.54],["2026-05-18",-4.51],["2026-05-19",-4.78],["2026-05-20",-4.73],["2026-05-21",-4.42],["2026-05-22",-4.16],["2026-05-26",-3.82],["2026-05-27",-3.68],["2026-05-28",-3.71],["2026-05-29",-3.51],["2026-06-01",-3.71],["2026-06-02",-3.46],["2026-06-03",-3.68],["2026-06-04",-3.65],["2026-06-05",-3.85],["2026-06-08",-3.98]]}]}