{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.04],["2023-06-13",0.16],["2023-06-14",-0.03],["2023-06-15",0.03],["2023-06-16",0.1],["2023-06-19",0.09],["2023-06-20",0.28],["2023-06-21",0.13],["2023-06-22",0.15],["2023-06-26",0.5],["2023-06-27",0.53],["2023-06-28",0.44],["2023-06-29",0.12],["2023-06-30",-0.04],["2023-07-03",0.15],["2023-07-04",0.03],["2023-07-05",0.06],["2023-07-06",-0.73],["2023-07-07",-0.92],["2023-07-10",-0.92],["2023-07-11",-0.66],["2023-07-12",-0.31],["2023-07-13",0.39],["2023-07-14",0.5],["2023-07-17",0.35],["2023-07-18",0.73],["2023-07-19",0.82],["2023-07-20",0.51],["2023-07-21",0.53],["2023-07-24",0.66],["2023-07-25",0.35],["2023-07-26",0.38],["2023-07-27",0.53],["2023-07-28",0.1],["2023-07-31",0.22],["2023-08-01",-0.03],["2023-08-02",-0.25],["2023-08-03",-0.79],["2023-08-04",-0.57],["2023-08-07",-0.35],["2023-08-08",0.13],["2023-08-09",0.04],["2023-08-10",0.13],["2023-08-11",-0.57],["2023-08-14",-0.88],["2023-08-16",-1.06],["2023-08-17",-1.39],["2023-08-18",-1.24],["2023-08-21",-1.5],["2023-08-22",-1.6],["2023-08-23",-0.99],["2023-08-24",-0.79],["2023-08-25",-0.95],["2023-08-28",-0.9],["2023-08-29",-0.88],["2023-08-30",-0.36],["2023-08-31",-0.32],["2023-09-01",-0.36],["2023-09-04",-0.66],["2023-09-05",-0.89],["2023-09-06",-1.09],["2023-09-07",-1.21],["2023-09-08",-0.88],["2023-09-11",-1.09],["2023-09-12",-1.14],["2023-09-13",-1.15],["2023-09-14",-0.85],["2023-09-15",-1.15],["2023-09-18",-1.33],["2023-09-19",-1.39],["2023-09-20",-1.34],["2023-09-21",-1.81],["2023-09-22",-1.71],["2023-09-25",-1.88],["2023-09-26",-1.97],["2023-09-27",-2.01],["2023-09-28",-2.71],["2023-09-29",-2.14],["2023-10-02",-2.51],["2023-10-03",-2.87],["2023-10-04",-3.21],["2023-10-05",-2.93],["2023-10-06",-3.27],["2023-10-09",-3],["2023-10-10",-2.58],["2023-10-11",-2.17],["2023-10-12",-2.22],["2023-10-13",-2.22],["2023-10-16",-2.54],["2023-10-17",-3.06],["2023-10-18",-3.27],["2023-10-19",-3.59],["2023-10-20",-3.43],["2023-10-23",-3.66],["2023-10-24",-3.15],["2023-10-25",-3.21],["2023-10-26",-3.24],["2023-10-27",-2.98],["2023-10-30",-3.06],["2023-10-31",-2.92],["2023-11-02",-1.91],["2023-11-03",-1.43],["2023-11-06",-1.6],["2023-11-07",-1.49],["2023-11-08",-1.18],["2023-11-09",-1.12],["2023-11-10",-1.4],["2023-11-13",-1.79],["2023-11-14",-0.76],["2023-11-15",-0.69],["2023-11-16",-0.38],["2023-11-17",-0.34],["2023-11-20",-0.29],["2023-11-21",-0.01],["2023-11-22",0.07],["2023-11-23",-0.16],["2023-11-24",-0.45],["2023-11-27",-0.19],["2023-11-28",0.06],["2023-11-29",0.93],["2023-11-30",0.73],["2023-12-01",0.85],["2023-12-04",1.37],["2023-12-05",1.63],["2023-12-06",2.03],["2023-12-07",2.03],["2023-12-08",1.63],["2023-12-11",1.53],["2023-12-12",1.71],["2023-12-13",2.13],["2023-12-14",3.4],["2023-12-15",3.66],["2023-12-18",3.53],["2023-12-19",3.76],["2023-12-20",4.14],["2023-12-21",4.26],["2023-12-22",4.21],["2023-12-27",4.52],["2023-12-28",4.58],["2023-12-29",4.29],["2024-01-02",3.98],["2024-01-03",3.66],["2024-01-04",3.44],["2024-01-05",3.11],["2024-01-08",3.28],["2024-01-09",3.47],["2024-01-10",3.59],["2024-01-11",3.54],["2024-01-12",4.07],["2024-01-15",4],["2024-01-16",3.82],["2024-01-17",3.15],["2024-01-18",3.06],["2024-01-19",2.93],["2024-01-22",3.28],["2024-01-23",3.09],["2024-01-24",3.16],["2024-01-25",3.08],["2024-01-26",3.22],["2024-01-29",3.47],["2024-01-30",3.68],["2024-01-31",3.98],["2024-02-01",4.27],["2024-02-02",3.89],["2024-02-05",3.27],["2024-02-06",3.19],["2024-02-07",3.47],["2024-02-08",3.12],["2024-02-09",2.95],["2024-02-12",3.02],["2024-02-13",2.64],["2024-02-14",2.51],["2024-02-15",3],["2024-02-16",2.57],["2024-02-19",2.65],["2024-02-20",2.84],["2024-02-21",2.86],["2024-02-22",2.68],["2024-02-23",2.77],["2024-02-26",2.93],["2024-02-27",2.79],["2024-02-28",2.68],["2024-02-29",2.87],["2024-03-01",2.73],["2024-03-04",3.09],["2024-03-05",3.41],["2024-03-06",3.66],["2024-03-07",3.82],["2024-03-08",4.07],["2024-03-11",3.94],["2024-03-12",3.79],["2024-03-13",3.72],["2024-03-14",3.38],["2024-03-15",3.14],["2024-03-18",3.12],["2024-03-19",3.16],["2024-03-20",3.35],["2024-03-21",3.56],["2024-03-22",3.86],["2024-03-25",3.73],["2024-03-26",3.69],["2024-03-27",3.92],["2024-03-28",4],["2024-04-02",3.19],["2024-04-03",3.14],["2024-04-04",3.56],["2024-04-05",3.43],["2024-04-08",3.15],["2024-04-09",3.37],["2024-04-10",3],["2024-04-11",2.63],["2024-04-12",2.92],["2024-04-15",2.32],["2024-04-16",1.91],["2024-04-17",2.01],["2024-04-18",2.13],["2024-04-19",2.04],["2024-04-22",2.1],["2024-04-23",2.22],["2024-04-24",2.04],["2024-04-25",1.71],["2024-04-26",1.94],["2024-04-29",2.09],["2024-04-30",2.01],["2024-05-02",2.13],["2024-05-03",2.6],["2024-05-06",2.81],["2024-05-07",3.08],["2024-05-08",2.98],["2024-05-10",2.9],["2024-05-13",2.93],["2024-05-14",2.9],["2024-05-15",3.33],["2024-05-16",3.5],["2024-05-17",3.27],["2024-05-21",3.24],["2024-05-22",3.08],["2024-05-23",2.9],["2024-05-24",2.73],["2024-05-27",2.92],["2024-05-28",2.95],["2024-05-29",2.39],["2024-05-30",2.41],["2024-05-31",2.65],["2024-06-03",2.9],["2024-06-04",3.37],["2024-06-05",3.6],["2024-06-06",3.66],["2024-06-07",3.22],["2024-06-10",2.9],["2024-06-11",2.95],["2024-06-12",3.7],["2024-06-13",3.84],["2024-06-14",4.14],["2024-06-17",3.82],["2024-06-18",3.97],["2024-06-19",4.08],["2024-06-20",3.94],["2024-06-21",4.1],["2024-06-24",4.01],["2024-06-25",4.08],["2024-06-26",3.82],["2024-06-27",3.79],["2024-06-28",3.92],["2024-07-01",3.25],["2024-07-02",3.33],["2024-07-03",3.43],["2024-07-04",3.69],["2024-07-05",3.89],["2024-07-08",4.1],["2024-07-09",4.1],["2024-07-10",4.16],["2024-07-11",4.59],["2024-07-12",4.65],["2024-07-15",4.7],["2024-07-16",4.87],["2024-07-17",4.91],["2024-07-18",5],["2024-07-19",4.7],["2024-07-22",4.74],["2024-07-23",4.74],["2024-07-24",4.71],["2024-07-25",4.74],["2024-07-26",4.91],["2024-07-29",5.19],["2024-07-30",5.26],["2024-07-31",5.48],["2024-08-01",5.96],["2024-08-02",6.62],["2024-08-05",7.2],["2024-08-06",6.69],["2024-08-07",6.24],["2024-08-08",6.17],["2024-08-09",6.46],["2024-08-12",6.45],["2024-08-13",6.75],["2024-08-14",7.01],["2024-08-16",6.87],["2024-08-19",6.94],["2024-08-20",7.09],["2024-08-21",7.25],["2024-08-22",7.22],["2024-08-23",7.15],["2024-08-26",7.41],["2024-08-27",7.09],["2024-08-28",7.23],["2024-08-29",7.04],["2024-08-30",7.06],["2024-09-02",6.85],["2024-09-03",7.1],["2024-09-04",7.28],["2024-09-05",7.66],["2024-09-06",7.64],["2024-09-09",7.74],["2024-09-10",7.92],["2024-09-11",8.23],["2024-09-12",8.24],["2024-09-13",8.31],["2024-09-16",8.43],["2024-09-17",8.56],["2024-09-18",8.33],["2024-09-19",8.08],["2024-09-20",8.17],["2024-09-23",8.08],["2024-09-24",8.05],["2024-09-25",8.23],["2024-09-26",8.06],["2024-09-27",8.14],["2024-09-30",8.12],["2024-10-01",8.47],["2024-10-02",8.14],["2024-10-03",8.11],["2024-10-04",7.66],["2024-10-07",7.23],["2024-10-08",7.03],["2024-10-09",7.12],["2024-10-10",7],["2024-10-11",6.97],["2024-10-14",6.97],["2024-10-15",7.25],["2024-10-16",7.48],["2024-10-17",7.36],["2024-10-18",7.39],["2024-10-21",7.04],["2024-10-22",6.77],["2024-10-23",6.53],["2024-10-24",6.65],["2024-10-25",6.8],["2024-10-28",6.58],["2024-10-29",6.37],["2024-10-30",6.48],["2024-10-31",6.13],["2024-11-04",6.33],["2024-11-05",6.23],["2024-11-06",5.96],["2024-11-07",6.2],["2024-11-08",6.62],["2024-11-11",6.66],["2024-11-12",6.56],["2024-11-13",6.43],["2024-11-14",6.36],["2024-11-15",6.21],["2024-11-18",6.15],["2024-11-19",6.48],["2024-11-20",6.31],["2024-11-21",6.4],["2024-11-22",6.46],["2024-11-25",6.83],["2024-11-26",6.87],["2024-11-27",7.01],["2024-11-28",7.16],["2024-11-29",7.41],["2024-12-02",7.5],["2024-12-03",7.71],["2024-12-04",7.51],["2024-12-05",7.55],["2024-12-06",7.9],["2024-12-09",7.88],["2024-12-10",7.79],["2024-12-11",7.9],["2024-12-12",7.66],["2024-12-13",7.29],["2024-12-16",7.19],["2024-12-17",7.09],["2024-12-18",7.09],["2024-12-19",6.45],["2024-12-20",6.56],["2024-12-23",6.5],["2024-12-27",6.37],["2024-12-30",6.52],["2024-12-31",6.66],["2025-01-02",6.69],["2025-01-03",6.64],["2025-01-06",6.31],["2025-01-07",6.26],["2025-01-08",6.05],["2025-01-09",6.08],["2025-01-10",5.76],["2025-01-13",5.56],["2025-01-14",5.48],["2025-01-15",5.92],["2025-01-16",6.07],["2025-01-17",6.37],["2025-01-20",6.21],["2025-01-21",6.48],["2025-01-22",6.58],["2025-01-23",6.36],["2025-01-24",6.33],["2025-01-27",6.61],["2025-01-28",6.74],["2025-01-29",6.84],["2025-01-30",6.88],["2025-01-31",7],["2025-02-03",7.1],["2025-02-04",6.9],["2025-02-05",7.28],["2025-02-06",7.38],["2025-02-07",7.19],["2025-02-10",7.22],["2025-02-11",7.04],["2025-02-12",6.66],["2025-02-13",6.91],["2025-02-14",7.1],["2025-02-17",7.07],["2025-02-18",6.93],["2025-02-19",6.77],["2025-02-20",6.9],["2025-02-21",7],["2025-02-24",7.16],["2025-02-25",7.47],["2025-02-26",7.58],["2025-02-27",7.67],["2025-02-28",7.82],["2025-03-03",7.66],["2025-03-04",7.9],["2025-03-05",7.44],["2025-03-06",6.96],["2025-03-07",7.09],["2025-03-10",7.1],["2025-03-11",7.01],["2025-03-12",6.77],["2025-03-13",6.53],["2025-03-14",6.71],["2025-03-17",6.8],["2025-03-18",6.78],["2025-03-19",6.87],["2025-03-20",7.31],["2025-03-21",7.2],["2025-03-24",6.97],["2025-03-25",6.88],["2025-03-26",6.9],["2025-03-27",6.8],["2025-03-28",7.15],["2025-03-31",7.42],["2025-04-01",7.54],["2025-04-02",7.7],["2025-04-03",8.01],["2025-04-04",8.34],["2025-04-07",7.95],["2025-04-08",7.13],["2025-04-09",6.4],["2025-04-10",6.78],["2025-04-11",6.17],["2025-04-15",6.85],["2025-04-16",7.09],["2025-04-17",7.31],["2025-04-22",7.09],["2025-04-23",7.38],["2025-04-24",7.48],["2025-04-25",7.74],["2025-04-28",7.73],["2025-04-29",8.05],["2025-04-30",8.08],["2025-05-02",7.71],["2025-05-05",7.48],["2025-05-06",7.5],["2025-05-07",7.71],["2025-05-08",7.77],["2025-05-12",7.15],["2025-05-13",7.16],["2025-05-14",7.04],["2025-05-15",7.09],["2025-05-16",7.55],["2025-05-19",7.19],["2025-05-20",7.22],["2025-05-21",6.99],["2025-05-22",6.74],["2025-05-23",7.13],["2025-05-26",7.2],["2025-05-27",7.47],["2025-05-28",7.51],["2025-05-30",7.8],["2025-06-02",7.77],["2025-06-03",7.92],["2025-06-04",7.88],["2025-06-05",8.08],["2025-06-06",7.79],["2025-06-10",7.98],["2025-06-11",8.06],["2025-06-12",8.31],["2025-06-13",8.27],["2025-06-16",8.11],["2025-06-17",8.06],["2025-06-18",8.25],["2025-06-19",8.24],["2025-06-20",8.2],["2025-06-24",8.47],["2025-06-25",8.62],["2025-06-26",8.79],["2025-06-27",8.75],["2025-06-30",8.87],["2025-07-01",9.1],["2025-07-02",8.78],["2025-07-03",8.76],["2025-07-04",8.85],["2025-07-08",8.34],["2025-07-09",8.41],["2025-07-11",8.27],["2025-07-14",8.15],["2025-07-15",8.18],["2025-07-16",8.08],["2025-07-17",8.17],["2025-07-18",8.23],["2025-07-21",8.55],["2025-07-22",8.68],["2025-07-23",8.6],["2025-07-24",8.33],["2025-07-25",8.28],["2025-07-28",8.46],["2025-07-29",8.53],["2025-07-30",8.58],["2025-07-31",8.63],["2025-08-01",8.91],["2025-08-04",9.26],["2025-08-05",9.33],["2025-08-06",9.35],["2025-08-08",9.25],["2025-08-11",9.28],["2025-08-12",9.01],["2025-08-13",9.46],["2025-08-18",9.07],["2025-08-19",9.07],["2025-08-20",9.16],["2025-08-22",8.97],["2025-08-25",9.2],["2025-08-26",9.2],["2025-08-27",9.23],["2025-08-28",9.41],["2025-08-29",9.39],["2025-09-01",9.38],["2025-09-02",9.09],["2025-09-03",9.19],["2025-09-04",9.6],["2025-09-05",10.09],["2025-09-08",10.34],["2025-09-09",10.35],["2025-09-10",10.34],["2025-09-11",10.57],["2025-09-12",10.44],["2025-09-15",10.62],["2025-09-17",10.82],["2025-09-18",10.46],["2025-09-19",10.46],["2025-09-22",10.35],["2025-09-23",10.46],["2025-09-24",10.25],["2025-09-25",10.02],["2025-09-26",9.99],["2025-09-29",10.3],["2025-09-30",10.41],["2025-10-01",10.47],["2025-10-02",10.44],["2025-10-03",10.59],["2025-10-06",10.37],["2025-10-07",10.33],["2025-10-08",10.54],["2025-10-09",10.41],["2025-10-10",10.46],["2025-10-13",10.59],["2025-10-14",10.72],["2025-10-15",11.11],["2025-10-16",11.13],["2025-10-17",11.08],["2025-10-20",11.27],["2025-10-21",11.55],["2025-10-22",11.51],["2025-10-23",11.42],["2025-10-24",11.35],["2025-10-27",11.42],["2025-10-28",11.59],["2025-10-29",11.56],["2025-10-30",11.16],["2025-10-31",11.14],["2025-11-03",11.03],["2025-11-04",10.95],["2025-11-05",10.92],["2025-11-06",11.01],["2025-11-07",10.84],["2025-11-10",11],["2025-11-11",11.11],["2025-11-12",11.17],["2025-11-13",11.07],["2025-11-14",10.84],["2025-11-17",10.76],["2025-11-18",10.79],["2025-11-19",10.73],["2025-11-20",10.7],["2025-11-21",10.84],["2025-11-24",10.97],["2025-11-25",11.13],["2025-11-26",11.19],["2025-11-27",11.29],["2025-11-28",11.26],["2025-12-01",10.85],["2025-12-02",10.85],["2025-12-03",11.03],["2025-12-04",10.95],["2025-12-05",10.88],["2025-12-08",10.51],["2025-12-09",10.51],["2025-12-10",10.4],["2025-12-11",10.75],["2025-12-12",10.43],["2025-12-15",10.66],["2025-12-16",10.59],["2025-12-17",10.66],["2025-12-18",10.78],["2025-12-19",10.68],["2025-12-22",10.6],["2025-12-23",10.59],["2025-12-29",10.98],["2025-12-30",10.94],["2025-12-31",10.95],["2026-01-02",10.85],["2026-01-05",10.86],["2026-01-06",11.01],["2026-01-07",11.13],["2026-01-08",11.1],["2026-01-09",11.1],["2026-01-12",11.21],["2026-01-13",11.23],["2026-01-14",11.3],["2026-01-15",11.38],["2026-01-16",11.23],["2026-01-19",11.1],["2026-01-20",10.75],["2026-01-21",10.84],["2026-01-22",10.98],["2026-01-23",11.07],["2026-01-26",11.21],["2026-01-27",11.26],["2026-01-28",11.3],["2026-01-29",11.33],["2026-01-30",11.36],["2026-02-02",11.3],["2026-02-03",11.24],["2026-02-04",11.23],["2026-02-05",11.32],["2026-02-06",11.45],["2026-02-09",11.48],["2026-02-10",11.77],["2026-02-11",11.68],["2026-02-12",11.86],["2026-02-13",12.13],["2026-02-16",12.18],["2026-02-17",12.24],["2026-02-18",12.15],["2026-02-19",12.15],["2026-02-20",12.24],["2026-02-23",12.34],["2026-02-24",12.34],["2026-02-25",12.38],["2026-02-26",12.51],["2026-02-27",12.64],["2026-03-02",12.37],["2026-03-03",11.67],["2026-03-04",11.87],["2026-03-05",11.61],["2026-03-06",11.19],["2026-03-09",10.88],["2026-03-10",11.42],["2026-03-11",11.03],["2026-03-12",10.6],["2026-03-13",10.3],["2026-03-16",10.34],["2026-03-17",10.66],["2026-03-18",10.56],["2026-03-19",10.08],["2026-03-20",9.63],["2026-03-23",9.67],["2026-03-24",9.6],["2026-03-25",9.93],["2026-03-26",9.61],["2026-03-27",9.09],["2026-03-30",9.41],["2026-03-31",9.7],["2026-04-01",10.09],["2026-04-02",9.9],["2026-04-07",9.93],["2026-04-08",10.84],["2026-04-09",10.57],["2026-04-10",10.59],["2026-04-13",10.49],["2026-04-14",10.75],["2026-04-15",10.94],["2026-04-16",10.94],["2026-04-17",11.19],["2026-04-20",11.24],["2026-04-21",11.2],["2026-04-22",11.07],["2026-04-23",10.88],["2026-04-24",10.69],["2026-04-27",10.78],["2026-04-28",10.49],["2026-04-29",10.3],["2026-04-30",10.21],["2026-05-04",10.33],["2026-05-05",10.19],["2026-05-06",10.7],["2026-05-07",10.95],["2026-05-08",10.91],["2026-05-11",10.73],["2026-05-12",10.33],["2026-05-13",10.28],["2026-05-15",9.81],["2026-05-18",9.84],["2026-05-19",9.54],["2026-05-20",9.6],["2026-05-21",9.95],["2026-05-22",10.25],["2026-05-26",10.65],["2026-05-27",10.81],["2026-05-28",10.76],["2026-05-29",11],["2026-06-01",10.76],["2026-06-02",11.05],["2026-06-03",10.81],["2026-06-04",10.84],["2026-06-05",10.6],["2026-06-08",10.46]]}]}