{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",0.6],["2021-06-10",0.52],["2021-06-11",0.41],["2021-06-14",0.16],["2021-06-15",-0.04],["2021-06-16",-0.3],["2021-06-17",-1.08],["2021-06-18",-3.61],["2021-06-21",-3.3],["2021-06-22",-2.9],["2021-06-24",-2.46],["2021-06-25",-1.43],["2021-06-28",-1.82],["2021-06-29",-1.65],["2021-06-30",-2.42],["2021-07-01",-1.63],["2021-07-02",-1.62],["2021-07-05",-1.51],["2021-07-06",-2.63],["2021-07-07",-3.22],["2021-07-08",-4.58],["2021-07-09",-3.11],["2021-07-12",-2.75],["2021-07-13",-2.77],["2021-07-14",-3.18],["2021-07-15",-4.1],["2021-07-16",-3.81],["2021-07-19",-7.08],["2021-07-20",-6.06],["2021-07-21",-3.91],["2021-07-22",-4.58],["2021-07-23",-4.41],["2021-07-26",-3.74],["2021-07-27",-4.3],["2021-07-28",-3.8],["2021-07-29",-2.53],["2021-07-30",-2.03],["2021-08-02",-1.94],["2021-08-03",-3.66],["2021-08-04",-3.23],["2021-08-05",-2.91],["2021-08-06",-1.97],["2021-08-09",-2.31],["2021-08-10",-2],["2021-08-11",-1.21],["2021-08-12",-0.72],["2021-08-13",-0.43],["2021-08-16",-1.54],["2021-08-17",-1.75],["2021-08-18",-1.96],["2021-08-19",-2.88],["2021-08-20",-3.52],["2021-08-23",-2.1],["2021-08-24",-1.49],["2021-08-25",-1.08],["2021-08-26",-1.24],["2021-08-27",-1.11],["2021-08-30",-0.78],["2021-08-31",-1.2],["2021-09-01",-1.19],["2021-09-02",-0.39],["2021-09-03",-0.28],["2021-09-06",-0.31],["2021-09-07",-0.45],["2021-09-08",-1.16],["2021-09-09",-1.22],["2021-09-10",-1.75],["2021-09-13",-1.91],["2021-09-14",-2.17],["2021-09-15",-2.4],["2021-09-16",-2.17],["2021-09-17",-2.53],["2021-09-20",-4.42],["2021-09-21",-4.35],["2021-09-22",-3.76],["2021-09-23",-2.52],["2021-09-24",-2.14],["2021-09-27",-1],["2021-09-28",-1.56],["2021-09-29",-1.99],["2021-09-30",-2.06],["2021-10-01",-3.31],["2021-10-04",-1.64],["2021-10-05",-2.65],["2021-10-06",-3.49],["2021-10-07",-1.34],["2021-10-08",-1.31],["2021-10-11",-0.9],["2021-10-12",-1.74],["2021-10-13",-2.36],["2021-10-14",-0.98],["2021-10-15",0.36],["2021-10-18",-0.53],["2021-10-19",-0.03],["2021-10-20",0.87],["2021-10-21",1.6],["2021-10-22",2.03],["2021-10-25",1.98],["2021-10-26",2.17],["2021-10-27",1.33],["2021-10-28",0.77],["2021-10-29",0.77],["2021-11-02",0.92],["2021-11-03",1.66],["2021-11-04",1.38],["2021-11-05",1.86],["2021-11-08",2],["2021-11-09",1.56],["2021-11-10",1.87],["2021-11-11",1.38],["2021-11-12",1.75],["2021-11-15",2.14],["2021-11-16",1.96],["2021-11-17",1.28],["2021-11-18",0.73],["2021-11-19",-0.28],["2021-11-22",0.02],["2021-11-23",0.77],["2021-11-24",0.48],["2021-11-25",0.55],["2021-11-26",-2.64],["2021-11-29",-2.32],["2021-11-30",-3.62],["2021-12-01",-3.53],["2021-12-02",-4.6],["2021-12-03",-3.92],["2021-12-06",-2.8],["2021-12-07",-0.98],["2021-12-08",-0.82],["2021-12-09",-1.4],["2021-12-10",-1.48],["2021-12-13",-2.28],["2021-12-14",-1.67],["2021-12-15",-3.12],["2021-12-16",-1.06],["2021-12-17",-2.5],["2021-12-20",-4.09],["2021-12-21",-2.26],["2021-12-22",-1.77],["2021-12-23",-0.22],["2021-12-27",-0.24],["2021-12-28",1.33],["2021-12-29",1.15],["2021-12-30",1.66],["2021-12-31",1.08],["2022-01-03",1.7],["2022-01-04",3.13],["2022-01-05",4.04],["2022-01-06",2.52],["2022-01-07",3.43],["2022-01-10",2.87],["2022-01-11",2.98],["2022-01-12",4.57],["2022-01-13",4.95],["2022-01-14",4.14],["2022-01-17",4.68],["2022-01-18",3.67],["2022-01-19",3.36],["2022-01-20",2.65],["2022-01-21",0.45],["2022-01-24",-2.33],["2022-01-25",-2.5],["2022-01-26",0.45],["2022-01-27",-0.26],["2022-01-28",-2.64],["2022-01-31",-1.07],["2022-02-01",0.5],["2022-02-02",0.7],["2022-02-03",0.84],["2022-02-04",0.3],["2022-02-07",0.75],["2022-02-08",1.19],["2022-02-09",3.03],["2022-02-10",3.35],["2022-02-11",2.56],["2022-02-14",1.51],["2022-02-15",1.62],["2022-02-16",2.53],["2022-02-17",1.83],["2022-02-18",2.4],["2022-02-21",1.42],["2022-02-22",1.64],["2022-02-23",1.38],["2022-02-24",-1.91],["2022-02-25",0.67],["2022-02-28",1.92],["2022-03-01",2.11],["2022-03-02",1.83],["2022-03-03",2.77],["2022-03-04",0.82],["2022-03-07",-0.24],["2022-03-08",-2.42],["2022-03-09",-0.79],["2022-03-10",-0.57],["2022-03-11",0.13],["2022-03-14",-0.02],["2022-03-15",-0.7],["2022-03-16",1.25],["2022-03-17",1.75],["2022-03-18",2.34],["2022-03-21",3.74],["2022-03-22",4.15],["2022-03-23",3.53],["2022-03-24",3.92],["2022-03-25",5.24],["2022-03-28",4.66],["2022-03-29",5.95],["2022-03-30",6.38],["2022-03-31",5.63],["2022-04-01",4.93],["2022-04-04",4.58],["2022-04-05",5.1],["2022-04-06",3.19],["2022-04-07",3.12],["2022-04-08",3.65],["2022-04-11",4.99],["2022-04-12",5.03],["2022-04-13",4.25],["2022-04-14",5.26],["2022-04-19",5.51],["2022-04-20",6.46],["2022-04-21",8.02],["2022-04-22",4.91],["2022-04-25",1.21],["2022-04-26",2.44],["2022-04-27",1.11],["2022-04-28",0.57],["2022-04-29",2.33],["2022-05-02",-0.13],["2022-05-03",0.77],["2022-05-04",1.57],["2022-05-05",2.66],["2022-05-06",-0.33],["2022-05-10",-1.94],["2022-05-11",-2.31],["2022-05-12",-4.57],["2022-05-13",-2.53],["2022-05-16",-2.2],["2022-05-17",-0.31],["2022-05-18",-0.71],["2022-05-19",-3.1],["2022-05-20",-2.29],["2022-05-23",-2.23],["2022-05-24",-2.28],["2022-05-25",-1.59],["2022-05-27",2.39],["2022-05-30",3.24],["2022-05-31",2.17],["2022-06-01",2.16],["2022-06-02",1.27],["2022-06-03",1.98],["2022-06-07",1.44],["2022-06-08",2.38],["2022-06-09",0.81],["2022-06-10",-2.48],["2022-06-13",-6.11],["2022-06-14",-6.48],["2022-06-15",-6.34],["2022-06-16",-9.55],["2022-06-17",-9.47],["2022-06-20",-9.91],["2022-06-21",-8.4],["2022-06-22",-9.28],["2022-06-24",-7.46],["2022-06-27",-6.4],["2022-06-28",-4.52],["2022-06-29",-7.35],["2022-06-30",-9.48],["2022-07-01",-8.25],["2022-07-04",-7.76],["2022-07-05",-10.12],["2022-07-06",-9.01],["2022-07-07",-7.59],["2022-07-08",-8],["2022-07-11",-8.42],["2022-07-12",-8.53],["2022-07-13",-9.58],["2022-07-14",-10.78],["2022-07-15",-9.78],["2022-07-18",-7.78],["2022-07-19",-7.11],["2022-07-20",-6.39],["2022-07-21",-5.74],["2022-07-22",-4.96],["2022-07-25",-5.05],["2022-07-26",-5.4],["2022-07-27",-5.69],["2022-07-28",-5.1],["2022-07-29",-3.85],["2022-08-01",-3.33],["2022-08-02",-3.87],["2022-08-03",-3.7],["2022-08-04",-3.16],["2022-08-05",-3.91],["2022-08-08",-2.55],["2022-08-09",-3.51],["2022-08-10",-2.13],["2022-08-11",-0.7],["2022-08-12",-0.41],["2022-08-16",0.37],["2022-08-17",-0.31],["2022-08-18",-0.42],["2022-08-19",-0.96],["2022-08-22",-2.39],["2022-08-23",-2.47],["2022-08-24",-3.1],["2022-08-25",-2.02],["2022-08-26",-1.46],["2022-08-29",-4.49],["2022-08-30",-4.61],["2022-08-31",-5.18],["2022-09-01",-6.94],["2022-09-02",-5.81],["2022-09-05",-6.51],["2022-09-06",-6.88],["2022-09-07",-7.02],["2022-09-08",-5.73],["2022-09-09",-3.7],["2022-09-12",-1.83],["2022-09-13",-3.6],["2022-09-14",-5.37],["2022-09-15",-4.82],["2022-09-16",-7.47],["2022-09-19",-6.86],["2022-09-20",-7.49],["2022-09-21",-7.26],["2022-09-22",-9.96],["2022-09-23",-12.34],["2022-09-26",-12.68],["2022-09-27",-13.19],["2022-09-28",-13.36],["2022-09-29",-14.02],["2022-09-30",-13.37],["2022-10-03",-13.3],["2022-10-04",-9.38],["2022-10-05",-9.47],["2022-10-06",-9.25],["2022-10-07",-11.36],["2022-10-10",-11.76],["2022-10-11",-12.89],["2022-10-12",-12.83],["2022-10-13",-13.81],["2022-10-14",-10.73],["2022-10-17",-11.19],["2022-10-18",-9.62],["2022-10-19",-11.04],["2022-10-20",-11.26],["2022-10-21",-11.6],["2022-10-24",-9.91],["2022-10-25",-8.97],["2022-10-26",-8.08],["2022-10-27",-7.48],["2022-10-28",-7.36],["2022-10-31",-6.86],["2022-11-02",-6.48],["2022-11-03",-8.78],["2022-11-04",-6.87],["2022-11-07",-7.06],["2022-11-08",-6.28],["2022-11-09",-6.87],["2022-11-10",-4.29],["2022-11-11",-2.99],["2022-11-14",-2.58],["2022-11-15",-2.14],["2022-11-16",-3.39],["2022-11-17",-4.93],["2022-11-18",-3.35],["2022-11-21",-3.74],["2022-11-22",-2.95],["2022-11-23",-2.19],["2022-11-24",-1.69],["2022-11-25",-1.59],["2022-11-28",-2.22],["2022-11-29",-2.61],["2022-11-30",-2.79],["2022-12-01",0.07],["2022-12-02",-1.13],["2022-12-05",-1.64],["2022-12-06",-2.63],["2022-12-07",-3.65],["2022-12-08",-3.06],["2022-12-09",-3.25],["2022-12-12",-3.72],["2022-12-13",-0.59],["2022-12-14",-1.75],["2022-12-15",-4.05],["2022-12-16",-5.14],["2022-12-19",-5.7],["2022-12-20",-6.05],["2022-12-21",-5.42],["2022-12-22",-5.81],["2022-12-23",-5.96],["2022-12-27",-5.27],["2022-12-28",-4.72],["2022-12-29",-5.17],["2022-12-30",-5.13],["2023-01-02",-4.75],["2023-01-03",-4.67],["2023-01-04",-3.76],["2023-01-05",-4.09],["2023-01-06",-3.41],["2023-01-09",-1.48],["2023-01-10",-1.72],["2023-01-11",-0.59],["2023-01-12",-0.07],["2023-01-13",0.08],["2023-01-16",0.77],["2023-01-17",0.6],["2023-01-18",1],["2023-01-19",-1.51],["2023-01-20",-1.16],["2023-01-23",0.42],["2023-01-24",0.6],["2023-01-25",0.13],["2023-01-26",1.29],["2023-01-27",2.11],["2023-01-30",2.09],["2023-01-31",1.56],["2023-02-01",2.77],["2023-02-02",3.69],["2023-02-03",3.2],["2023-02-06",2.07],["2023-02-07",1.6],["2023-02-08",2.86],["2023-02-09",2.46],["2023-02-10",1],["2023-02-13",1.39],["2023-02-14",2.24],["2023-02-15",1.38],["2023-02-16",1.6],["2023-02-17",1.09],["2023-02-20",1.76],["2023-02-21",0.61],["2023-02-22",0.14],["2023-02-23",0.36],["2023-02-24",-1.26],["2023-02-27",0.41],["2023-02-28",-0.48],["2023-03-01",-0.82],["2023-03-02",-1.59],["2023-03-03",-0.3],["2023-03-06",0.33],["2023-03-07",-0.4],["2023-03-08",-1.77],["2023-03-09",-1.84],["2023-03-10",-4.66],["2023-03-13",-6.5],["2023-03-14",-5.61],["2023-03-15",-8.34],["2023-03-16",-8.01],["2023-03-17",-8.87],["2023-03-20",-7.55],["2023-03-21",-6.4],["2023-03-22",-6.13],["2023-03-23",-7.1],["2023-03-24",-9.21],["2023-03-27",-6.92],["2023-03-28",-6.28],["2023-03-29",-5.5],["2023-03-30",-4.25],["2023-03-31",-4.11],["2023-04-03",-2.87],["2023-04-04",-3.21],["2023-04-05",-3.57],["2023-04-06",-3.76],["2023-04-11",-2.54],["2023-04-12",-1.91],["2023-04-13",-2.55],["2023-04-14",-1.7],["2023-04-17",-2.31],["2023-04-18",-1.92],["2023-04-19",-2.5],["2023-04-20",-2.52],["2023-04-21",-2.61],["2023-04-24",-2.25],["2023-04-25",-2.9],["2023-04-26",-3.68],["2023-04-27",-3.54],["2023-04-28",-2.64],["2023-05-02",-3.11],["2023-05-03",-3.33],["2023-05-04",-5.19],["2023-05-05",-4.25],["2023-05-08",-3.51],["2023-05-10",-3.76],["2023-05-11",-4.57],["2023-05-12",-4.08],["2023-05-15",-4.28],["2023-05-16",-4.46],["2023-05-17",-4.95],["2023-05-19",-2.99],["2023-05-22",-3.56],["2023-05-23",-3.15],["2023-05-24",-4.9],["2023-05-25",-5.47],["2023-05-26",-5.28],["2023-05-30",-4.93],["2023-05-31",-6.13],["2023-06-01",-6.5],["2023-06-02",-4.61],["2023-06-05",-3.82],["2023-06-06",-4.08],["2023-06-07",-2.99],["2023-06-08",-2.98],["2023-06-09",-2.72],["2023-06-12",-2.48],["2023-06-13",-1.57],["2023-06-14",-0.67],["2023-06-15",-0.98],["2023-06-16",-0.22],["2023-06-19",-0.2],["2023-06-20",-1.09],["2023-06-21",-1.3],["2023-06-22",-1.85],["2023-06-26",-2.21],["2023-06-27",-2.17],["2023-06-28",-1.35],["2023-06-29",-0.68],["2023-06-30",0.35],["2023-07-03",0.78],["2023-07-04",1.02],["2023-07-05",0.45],["2023-07-06",-0.52],["2023-07-07",0.13],["2023-07-10",0.95],["2023-07-11",1.38],["2023-07-12",2.77],["2023-07-13",3.02],["2023-07-14",2.53],["2023-07-17",2.12],["2023-07-18",2.97],["2023-07-19",3.54],["2023-07-20",3.63],["2023-07-21",3.36],["2023-07-24",3.78],["2023-07-25",3.68],["2023-07-26",3.84],["2023-07-27",4.21],["2023-07-28",3.42],["2023-07-31",3.71],["2023-08-01",3.36],["2023-08-02",2.32],["2023-08-03",1.48],["2023-08-04",2.08],["2023-08-07",2],["2023-08-08",0.85],["2023-08-09",1.52],["2023-08-10",1.87],["2023-08-11",0.48],["2023-08-14",0.23],["2023-08-16",-0.72],["2023-08-17",-1.14],["2023-08-18",-1.91],["2023-08-21",-1.79],["2023-08-22",-1.95],["2023-08-23",-2.09],["2023-08-24",-1.34],["2023-08-25",-2.31],["2023-08-28",-1.17],["2023-08-29",-1.12],["2023-08-30",0.13],["2023-08-31",0.25],["2023-09-01",0.33],["2023-09-04",-0.1],["2023-09-05",-0.65],["2023-09-06",-1.49],["2023-09-07",-2.26],["2023-09-08",-2.52],["2023-09-11",-2.12],["2023-09-12",-2.12],["2023-09-13",-2.23],["2023-09-14",-1.66],["2023-09-15",-1.46],["2023-09-18",-2.32],["2023-09-19",-1.96],["2023-09-20",-1.33],["2023-09-21",-3.11],["2023-09-22",-3.6],["2023-09-25",-4.12],["2023-09-26",-4.15],["2023-09-27",-4.63],["2023-09-28",-4.45],["2023-09-29",-3.86],["2023-10-02",-5.24],["2023-10-03",-6.26],["2023-10-04",-7.23],["2023-10-05",-6.67],["2023-10-06",-7.84],["2023-10-09",-6.61],["2023-10-10",-5.23],["2023-10-11",-4.88],["2023-10-12",-5.53],["2023-10-13",-5.65],["2023-10-16",-5.54],["2023-10-17",-4.7],["2023-10-18",-5.26],["2023-10-19",-5.9],["2023-10-20",-6.91],["2023-10-23",-8.03],["2023-10-24",-7.65],["2023-10-25",-8.4],["2023-10-26",-8.01],["2023-10-27",-8.64],["2023-10-30",-9.14],["2023-10-31",-8.3],["2023-11-02",-5.59],["2023-11-03",-3.45],["2023-11-06",-3.82],["2023-11-07",-4.5],["2023-11-08",-4.67],["2023-11-09",-4.81],["2023-11-10",-5.6],["2023-11-13",-5.13],["2023-11-14",-2.85],["2023-11-15",-1.74],["2023-11-16",-2.15],["2023-11-17",-1.97],["2023-11-20",-2],["2023-11-21",-1.93],["2023-11-22",-1.63],["2023-11-23",-1.43],["2023-11-24",-1.02],["2023-11-27",-1.19],["2023-11-28",-1.17],["2023-11-29",-0.19],["2023-11-30",-0.41],["2023-12-01",0.07],["2023-12-04",1.12],["2023-12-05",0.18],["2023-12-06",0.4],["2023-12-07",-0.03],["2023-12-08",0.46],["2023-12-11",0.49],["2023-12-12",0.36],["2023-12-13",0.65],["2023-12-14",4.55],["2023-12-15",3.58],["2023-12-18",3.58],["2023-12-19",4.2],["2023-12-20",4.32],["2023-12-21",3.81],["2023-12-22",4.85],["2023-12-27",5.29],["2023-12-28",5.54],["2023-12-29",5.38],["2024-01-02",5.07],["2024-01-03",4.15],["2024-01-04",4.12],["2024-01-05",4.34],["2024-01-08",4.52],["2024-01-09",4.55],["2024-01-10",4.37],["2024-01-11",4.05],["2024-01-12",4.59],["2024-01-15",3.85],["2024-01-16",2.83],["2024-01-17",2.37],["2024-01-18",1.9],["2024-01-19",2.23],["2024-01-22",3.86],["2024-01-23",4.15],["2024-01-24",3.97],["2024-01-25",4.13],["2024-01-26",5.04],["2024-01-29",4.61],["2024-01-30",5.27],["2024-01-31",5.16],["2024-02-01",4.06],["2024-02-02",4.28],["2024-02-05",3.67],["2024-02-06",3.91],["2024-02-07",3.8],["2024-02-08",4.24],["2024-02-09",4.28],["2024-02-12",5.14],["2024-02-13",3.79],["2024-02-14",4.5],["2024-02-15",6.2],["2024-02-16",6.08],["2024-02-19",5.98],["2024-02-20",5.77],["2024-02-21",5.83],["2024-02-22",6.64],["2024-02-23",6.81],["2024-02-26",7.1],["2024-02-27",6.88],["2024-02-28",6.71],["2024-02-29",7.43],["2024-03-01",7.14],["2024-03-04",8.02],["2024-03-05",8.01],["2024-03-06",8.15],["2024-03-07",8.75],["2024-03-08",9.09],["2024-03-11",8.21],["2024-03-12",8.9],["2024-03-13",9.01],["2024-03-14",7.65],["2024-03-15",8.03],["2024-03-18",7.8],["2024-03-19",7.86],["2024-03-20",8.44],["2024-03-21",9.93],["2024-03-22",9.29],["2024-03-25",9.5],["2024-03-26",9.89],["2024-03-27",10.33],["2024-03-28",11.65],["2024-04-02",10.33],["2024-04-03",10.19],["2024-04-04",11.1],["2024-04-05",9.01],["2024-04-08",9.78],["2024-04-09",10.18],["2024-04-10",8.6],["2024-04-11",8.53],["2024-04-12",7.96],["2024-04-15",7.67],["2024-04-16",5.17],["2024-04-17",5.96],["2024-04-18",5.45],["2024-04-19",5.88],["2024-04-22",6.08],["2024-04-23",7.59],["2024-04-24",7.98],["2024-04-25",6.91],["2024-04-26",7.98],["2024-04-29",8.85],["2024-04-30",8.51],["2024-05-02",7.41],["2024-05-03",9.07],["2024-05-06",9.41],["2024-05-07",10.29],["2024-05-08",9.9],["2024-05-10",11.64],["2024-05-13",12.14],["2024-05-14",12.24],["2024-05-15",12.55],["2024-05-16",12.75],["2024-05-17",12.88],["2024-05-21",12.4],["2024-05-22",12.3],["2024-05-23",11.27],["2024-05-24",10.97],["2024-05-27",11.33],["2024-05-28",11.27],["2024-05-29",9.48],["2024-05-30",9.8],["2024-05-31",10.65],["2024-06-03",11.59],["2024-06-04",10.79],["2024-06-05",10.31],["2024-06-06",10.96],["2024-06-07",10.12],["2024-06-10",9.43],["2024-06-11",8.89],["2024-06-12",10.43],["2024-06-13",8.81],["2024-06-14",7.72],["2024-06-17",7.37],["2024-06-18",8.47],["2024-06-19",8.44],["2024-06-20",8.5],["2024-06-21",8.55],["2024-06-24",9.54],["2024-06-25",9.04],["2024-06-26",7.74],["2024-06-27",7.92],["2024-06-28",8.23],["2024-07-01",8.79],["2024-07-02",7.85],["2024-07-03",8.42],["2024-07-04",8.43],["2024-07-05",7.87],["2024-07-08",8.39],["2024-07-09",7.87],["2024-07-10",8.05],["2024-07-11",9.95],["2024-07-12",10.84],["2024-07-15",11.37],["2024-07-16",12.01],["2024-07-17",13.49],["2024-07-18",13.83],["2024-07-19",11.71],["2024-07-22",11.18],["2024-07-23",11.78],["2024-07-24",11.6],["2024-07-25",11.83],["2024-07-26",12.82],["2024-07-29",13.33],["2024-07-30",14.4],["2024-07-31",14.5],["2024-08-01",14.29],["2024-08-02",11.53],["2024-08-05",7.68],["2024-08-06",9.53],["2024-08-07",10.51],["2024-08-08",9.73],["2024-08-09",9.76],["2024-08-12",10.01],["2024-08-13",10.27],["2024-08-14",11.25],["2024-08-16",13.06],["2024-08-19",13.53],["2024-08-20",13.69],["2024-08-21",13.81],["2024-08-22",14.08],["2024-08-23",14.34],["2024-08-26",15.85],["2024-08-27",15.03],["2024-08-28",15.32],["2024-08-29",14.71],["2024-08-30",15.52],["2024-09-02",15.89],["2024-09-03",15.24],["2024-09-04",14.62],["2024-09-05",13.5],["2024-09-06",13.6],["2024-09-09",12.17],["2024-09-10",11.8],["2024-09-11",10.43],["2024-09-12",11.33],["2024-09-13",13.41],["2024-09-16",14.24],["2024-09-17",14.62],["2024-09-18",14.88],["2024-09-19",15.65],["2024-09-20",14.85],["2024-09-23",15.22],["2024-09-24",15.69],["2024-09-25",14.84],["2024-09-26",15.73],["2024-09-27",16.53],["2024-09-30",16.09],["2024-10-01",15.69],["2024-10-02",15.77],["2024-10-03",14.57],["2024-10-04",15.34],["2024-10-07",15.45],["2024-10-08",14.94],["2024-10-09",15.38],["2024-10-10",15.47],["2024-10-11",15.94],["2024-10-14",16.15],["2024-10-15",16.71],["2024-10-16",16.86],["2024-10-17",16.91],["2024-10-18",17.16],["2024-10-21",17.33],["2024-10-22",15.99],["2024-10-23",16.09],["2024-10-24",15.78],["2024-10-25",15.98],["2024-10-28",15.75],["2024-10-29",15.45],["2024-10-30",15.6],["2024-10-31",14.12],["2024-11-04",14.53],["2024-11-05",14.25],["2024-11-06",16.5],["2024-11-07",18.41],["2024-11-08",17.98],["2024-11-11",18.94],["2024-11-12",18.06],["2024-11-13",17.67],["2024-11-14",17.44],["2024-11-15",16.24],["2024-11-18",15.86],["2024-11-19",15.19],["2024-11-20",16.02],["2024-11-21",16.63],["2024-11-22",18.67],["2024-11-25",20.17],["2024-11-26",19.26],["2024-11-27",19.85],["2024-11-28",19.48],["2024-11-29",19.7],["2024-12-02",19.17],["2024-12-03",19.07],["2024-12-04",18.88],["2024-12-05",19.17],["2024-12-06",18.59],["2024-12-09",19],["2024-12-10",17.4],["2024-12-11",17.27],["2024-12-12",16.86],["2024-12-13",15.6],["2024-12-16",15.69],["2024-12-17",14.8],["2024-12-18",14.51],["2024-12-19",11.48],["2024-12-20",11.06],["2024-12-23",11.48],["2024-12-27",13.37],["2024-12-30",11.17],["2024-12-31",12.34],["2025-01-02",13.08],["2025-01-03",11.79],["2025-01-06",13.84],["2025-01-07",13.54],["2025-01-08",11.08],["2025-01-09",11.86],["2025-01-10",10.89],["2025-01-13",10.52],["2025-01-14",11.29],["2025-01-15",13.2],["2025-01-16",12.51],["2025-01-17",14.13],["2025-01-20",14.14],["2025-01-21",15.09],["2025-01-22",15.55],["2025-01-23",14.59],["2025-01-24",15.16],["2025-01-27",15.46],["2025-01-28",15.11],["2025-01-29",15.17],["2025-01-30",15.82],["2025-01-31",15.62],["2025-02-03",12.53],["2025-02-04",14.01],["2025-02-05",14.77],["2025-02-06",15.3],["2025-02-07",15.38],["2025-02-10",14.94],["2025-02-11",14.62],["2025-02-12",14.56],["2025-02-13",15],["2025-02-14",15.85],["2025-02-17",15.43],["2025-02-18",15.62],["2025-02-19",15.68],["2025-02-20",16.38],["2025-02-21",16.32],["2025-02-24",15.05],["2025-02-25",15.47],["2025-02-26",15.5],["2025-02-27",14.53],["2025-02-28",14.31],["2025-03-03",15.17],["2025-03-04",11.73],["2025-03-05",12.55],["2025-03-06",12.2],["2025-03-07",12.7],["2025-03-10",13.05],["2025-03-11",10.19],["2025-03-12",9.17],["2025-03-13",9.56],["2025-03-14",10.19],["2025-03-17",11.81],["2025-03-18",12.07],["2025-03-19",12.2],["2025-03-20",12.65],["2025-03-21",11.15],["2025-03-24",12.52],["2025-03-25",12.6],["2025-03-26",12.83],["2025-03-27",12.42],["2025-03-28",11.04],["2025-03-31",10.29],["2025-04-01",10.88],["2025-04-02",11.06],["2025-04-03",8.99],["2025-04-04",3.48],["2025-04-07",-0.97],["2025-04-08",2.52],["2025-04-09",-2.16],["2025-04-10",2.63],["2025-04-11",1.68],["2025-04-15",5.13],["2025-04-16",4.15],["2025-04-17",4.22],["2025-04-22",4.4],["2025-04-23",8.13],["2025-04-24",6.71],["2025-04-25",6.94],["2025-04-28",7.76],["2025-04-29",7.72],["2025-04-30",6.67],["2025-05-02",9.86],["2025-05-05",10.11],["2025-05-06",9.28],["2025-05-07",9.85],["2025-05-08",10.11],["2025-05-12",13.27],["2025-05-13",12.94],["2025-05-14",12.58],["2025-05-15",12.2],["2025-05-16",13.31],["2025-05-19",13.51],["2025-05-20",14.42],["2025-05-21",13.64],["2025-05-22",11.37],["2025-05-23",10.77],["2025-05-26",11.57],["2025-05-27",12.27],["2025-05-28",13.21],["2025-05-30",12.56],["2025-06-02",11.92],["2025-06-03",12.64],["2025-06-04",14.19],["2025-06-05",13.62],["2025-06-06",14.8],["2025-06-10",15.39],["2025-06-11",15.96],["2025-06-12",15.47],["2025-06-13",15.05],["2025-06-16",15.44],["2025-06-17",15.13],["2025-06-18",14.81],["2025-06-19",14.51],["2025-06-20",15.05],["2025-06-24",15.69],["2025-06-25",15.82],["2025-06-26",16.08],["2025-06-27",16.95],["2025-06-30",16.98],["2025-07-01",17.29],["2025-07-02",18.66],["2025-07-03",19.81],["2025-07-04",19.88],["2025-07-08",19.01],["2025-07-09",19.19],["2025-07-11",18.69],["2025-07-14",18.64],["2025-07-15",18.73],["2025-07-16",17.72],["2025-07-17",18.53],["2025-07-18",19.41],["2025-07-21",19.29],["2025-07-22",19.55],["2025-07-23",20.94],["2025-07-24",21.92],["2025-07-25",20.77],["2025-07-28",20.58],["2025-07-29",20.4],["2025-07-30",19.88],["2025-07-31",19.08],["2025-08-01",16.6],["2025-08-04",17.59],["2025-08-05",18.12],["2025-08-06",17.94],["2025-08-08",18.32],["2025-08-11",18.47],["2025-08-12",18.26],["2025-08-13",20.19],["2025-08-18",20.41],["2025-08-19",20.83],["2025-08-20",20.97],["2025-08-22",21.69],["2025-08-25",22.93],["2025-08-26",22.38],["2025-08-27",22.69],["2025-08-28",22.52],["2025-08-29",22.57],["2025-09-01",22.11],["2025-09-02",20.82],["2025-09-03",20.91],["2025-09-04",21.27],["2025-09-05",23.37],["2025-09-08",21.77],["2025-09-09",22.61],["2025-09-10",22.61],["2025-09-11",23.29],["2025-09-12",23.77],["2025-09-15",23.32],["2025-09-17",23.29],["2025-09-18",23.05],["2025-09-19",23.05],["2025-09-22",22.48],["2025-09-23",23.42],["2025-09-24",22.56],["2025-09-25",20.92],["2025-09-26",21.63],["2025-09-29",22.12],["2025-09-30",22.74],["2025-10-01",23.07],["2025-10-02",23.9],["2025-10-03",24.6],["2025-10-06",24.09],["2025-10-07",23.78],["2025-10-08",22.9],["2025-10-09",22.69],["2025-10-10",22.19],["2025-10-13",20.3],["2025-10-14",20.46],["2025-10-15",22.71],["2025-10-16",22.12],["2025-10-17",21.24],["2025-10-20",22.54],["2025-10-21",23.16],["2025-10-22",23.68],["2025-10-23",23.74],["2025-10-24",24.77],["2025-10-27",24.59],["2025-10-28",23.94],["2025-10-29",23.1],["2025-10-30",22.47],["2025-10-31",21.8],["2025-11-03",20.92],["2025-11-04",21.03],["2025-11-05",21.14],["2025-11-06",21.48],["2025-11-07",20.78],["2025-11-10",21.77],["2025-11-11",22.72],["2025-11-12",23.81],["2025-11-13",23.47],["2025-11-14",21.6],["2025-11-17",21.45],["2025-11-18",18.86],["2025-11-19",19.02],["2025-11-20",19.5],["2025-11-21",18.2],["2025-11-24",19.99],["2025-11-25",21.51],["2025-11-26",22.66],["2025-11-27",22.87],["2025-11-28",23.27],["2025-12-01",23.63],["2025-12-02",22.97],["2025-12-03",23.56],["2025-12-04",23.68],["2025-12-05",24.4],["2025-12-08",23.87],["2025-12-09",23.78],["2025-12-10",23.79],["2025-12-11",25.93],["2025-12-12",26.5],["2025-12-15",25.58],["2025-12-16",25.42],["2025-12-17",25.62],["2025-12-18",25.87],["2025-12-19",25.16],["2025-12-22",25.5],["2025-12-23",25.32],["2025-12-29",25.9],["2025-12-30",25.94],["2025-12-31",25.43],["2026-01-02",24.95],["2026-01-05",26.19],["2026-01-06",27.39],["2026-01-07",27.94],["2026-01-08",27.84],["2026-01-09",28.82],["2026-01-12",28.87],["2026-01-13",29.17],["2026-01-14",29.72],["2026-01-15",29.92],["2026-01-16",29.73],["2026-01-19",29.66],["2026-01-20",28.39],["2026-01-21",29.17],["2026-01-22",30.64],["2026-01-23",29.76],["2026-01-26",30.07],["2026-01-27",29.75],["2026-01-28",29.56],["2026-01-29",29.11],["2026-01-30",28.11],["2026-02-02",28.22],["2026-02-03",29.77],["2026-02-04",30.54],["2026-02-05",30.2],["2026-02-06",30.92],["2026-02-09",30.95],["2026-02-10",31.75],["2026-02-11",31.63],["2026-02-12",31.42],["2026-02-13",28.97],["2026-02-16",30.08],["2026-02-17",29.76],["2026-02-18",30.98],["2026-02-19",30.6],["2026-02-20",30.52],["2026-02-23",30.36],["2026-02-24",29.86],["2026-02-25",29.35],["2026-02-26",30.67],["2026-02-27",29.67],["2026-03-02",29.1],["2026-03-03",26.2],["2026-03-04",28.04],["2026-03-05",29],["2026-03-06",24.38],["2026-03-09",23.68],["2026-03-10",25.96],["2026-03-11",24.93],["2026-03-12",24.1],["2026-03-13",22.77],["2026-03-16",23.74],["2026-03-17",24.84],["2026-03-18",23.02],["2026-03-19",21.86],["2026-03-20",20.95],["2026-03-23",22.54],["2026-03-24",21.58],["2026-03-25",22.19],["2026-03-26",22.11],["2026-03-27",20.15],["2026-03-30",19.27],["2026-03-31",20.55],["2026-04-01",22.29],["2026-04-02",20.83],["2026-04-07",22.6],["2026-04-08",26.34],["2026-04-09",25.75],["2026-04-10",26.19],["2026-04-13",25.4],["2026-04-14",26.84],["2026-04-15",26.79],["2026-04-16",27.81],["2026-04-17",29.4],["2026-04-20",30.01],["2026-04-21",30.77],["2026-04-22",29.77],["2026-04-23",28.88],["2026-04-24",28.48],["2026-04-27",28.78],["2026-04-28",27.74],["2026-04-29",28.14],["2026-04-30",28.81],["2026-05-04",30.39],["2026-05-05",30.12],["2026-05-06",31.02],["2026-05-07",31.11],["2026-05-08",30.58],["2026-05-11",31.69],["2026-05-12",29.93],["2026-05-13",30.15],["2026-05-15",29.68],["2026-05-18",30.66],["2026-05-19",29.5],["2026-05-20",29.5],["2026-05-21",30.35],["2026-05-22",32.95],["2026-05-26",34.05],["2026-05-27",34.73],["2026-05-28",33.66],["2026-05-29",34.71],["2026-06-01",34.6],["2026-06-02",36.93],["2026-06-03",36.66],["2026-06-04",37.49],["2026-06-05",35.98],["2026-06-08",35.5]]}]}