{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.24],["2023-06-13",1.18],["2023-06-14",2.11],["2023-06-15",1.8],["2023-06-16",2.58],["2023-06-19",2.59],["2023-06-20",1.68],["2023-06-21",1.46],["2023-06-22",0.89],["2023-06-26",0.53],["2023-06-27",0.57],["2023-06-28",1.41],["2023-06-29",2.1],["2023-06-30",3.15],["2023-07-03",3.6],["2023-07-04",3.85],["2023-07-05",3.26],["2023-07-06",2.26],["2023-07-07",2.94],["2023-07-10",3.78],["2023-07-11",4.22],["2023-07-12",5.65],["2023-07-13",5.9],["2023-07-14",5.4],["2023-07-17",4.98],["2023-07-18",5.85],["2023-07-19",6.44],["2023-07-20",6.53],["2023-07-21",6.25],["2023-07-24",6.68],["2023-07-25",6.58],["2023-07-26",6.75],["2023-07-27",7.12],["2023-07-28",6.32],["2023-07-31",6.62],["2023-08-01",6.25],["2023-08-02",5.18],["2023-08-03",4.32],["2023-08-04",4.94],["2023-08-07",4.85],["2023-08-08",3.67],["2023-08-09",4.36],["2023-08-10",4.72],["2023-08-11",3.3],["2023-08-14",3.04],["2023-08-16",2.05],["2023-08-17",1.63],["2023-08-18",0.84],["2023-08-21",0.95],["2023-08-22",0.79],["2023-08-23",0.65],["2023-08-24",1.42],["2023-08-25",0.43],["2023-08-28",1.6],["2023-08-29",1.64],["2023-08-30",2.94],["2023-08-31",3.05],["2023-09-01",3.14],["2023-09-04",2.69],["2023-09-05",2.13],["2023-09-06",1.27],["2023-09-07",0.47],["2023-09-08",0.21],["2023-09-11",0.62],["2023-09-12",0.62],["2023-09-13",0.51],["2023-09-14",1.09],["2023-09-15",1.3],["2023-09-18",0.42],["2023-09-19",0.78],["2023-09-20",1.44],["2023-09-21",-0.39],["2023-09-22",-0.9],["2023-09-25",-1.43],["2023-09-26",-1.47],["2023-09-27",-1.97],["2023-09-28",-1.77],["2023-09-29",-1.17],["2023-10-02",-2.58],["2023-10-03",-3.64],["2023-10-04",-4.63],["2023-10-05",-4.05],["2023-10-06",-5.26],["2023-10-09",-4],["2023-10-10",-2.58],["2023-10-11",-2.22],["2023-10-12",-2.88],["2023-10-13",-3.01],["2023-10-16",-2.89],["2023-10-17",-2.03],["2023-10-18",-2.6],["2023-10-19",-3.26],["2023-10-20",-4.3],["2023-10-23",-5.45],["2023-10-24",-5.07],["2023-10-25",-5.84],["2023-10-26",-5.43],["2023-10-27",-6.08],["2023-10-30",-6.6],["2023-10-31",-5.73],["2023-11-02",-2.94],["2023-11-03",-0.75],["2023-11-06",-1.13],["2023-11-07",-1.83],["2023-11-08",-2],["2023-11-09",-2.15],["2023-11-10",-2.96],["2023-11-13",-2.47],["2023-11-14",-0.13],["2023-11-15",1.01],["2023-11-16",0.59],["2023-11-17",0.77],["2023-11-20",0.74],["2023-11-21",0.82],["2023-11-22",1.13],["2023-11-23",1.33],["2023-11-24",1.75],["2023-11-27",1.58],["2023-11-28",1.6],["2023-11-29",2.61],["2023-11-30",2.38],["2023-12-01",2.87],["2023-12-04",3.95],["2023-12-05",2.98],["2023-12-06",3.21],["2023-12-07",2.76],["2023-12-08",3.27],["2023-12-11",3.3],["2023-12-12",3.17],["2023-12-13",3.46],["2023-12-14",7.48],["2023-12-15",6.48],["2023-12-18",6.48],["2023-12-19",7.12],["2023-12-20",7.24],["2023-12-21",6.71],["2023-12-22",7.79],["2023-12-27",8.24],["2023-12-28",8.49],["2023-12-29",8.33],["2024-01-02",8.01],["2024-01-03",7.07],["2024-01-04",7.03],["2024-01-05",7.26],["2024-01-08",7.45],["2024-01-09",7.48],["2024-01-10",7.29],["2024-01-11",6.97],["2024-01-12",7.52],["2024-01-15",6.75],["2024-01-16",5.7],["2024-01-17",5.24],["2024-01-18",4.75],["2024-01-19",5.09],["2024-01-22",6.77],["2024-01-23",7.06],["2024-01-24",6.88],["2024-01-25",7.04],["2024-01-26",7.98],["2024-01-29",7.54],["2024-01-30",8.22],["2024-01-31",8.1],["2024-02-01",6.97],["2024-02-02",7.19],["2024-02-05",6.57],["2024-02-06",6.82],["2024-02-07",6.7],["2024-02-08",7.16],["2024-02-09",7.2],["2024-02-12",8.08],["2024-02-13",6.7],["2024-02-14",7.42],["2024-02-15",9.17],["2024-02-16",9.05],["2024-02-19",8.94],["2024-02-20",8.73],["2024-02-21",8.79],["2024-02-22",9.63],["2024-02-23",9.8],["2024-02-26",10.09],["2024-02-27",9.88],["2024-02-28",9.69],["2024-02-29",10.43],["2024-03-01",10.14],["2024-03-04",11.05],["2024-03-05",11.03],["2024-03-06",11.17],["2024-03-07",11.8],["2024-03-08",12.14],["2024-03-11",11.24],["2024-03-12",11.95],["2024-03-13",12.06],["2024-03-14",10.66],["2024-03-15",11.06],["2024-03-18",10.82],["2024-03-19",10.88],["2024-03-20",11.47],["2024-03-21",13.01],["2024-03-22",12.35],["2024-03-25",12.57],["2024-03-26",12.97],["2024-03-27",13.42],["2024-03-28",14.78],["2024-04-02",13.42],["2024-04-03",13.27],["2024-04-04",14.21],["2024-04-05",12.06],["2024-04-08",12.85],["2024-04-09",13.26],["2024-04-10",11.64],["2024-04-11",11.57],["2024-04-12",10.99],["2024-04-15",10.69],["2024-04-16",8.11],["2024-04-17",8.92],["2024-04-18",8.4],["2024-04-19",8.85],["2024-04-22",9.05],["2024-04-23",10.6],["2024-04-24",11],["2024-04-25",9.9],["2024-04-26",11],["2024-04-29",11.89],["2024-04-30",11.55],["2024-05-02",10.42],["2024-05-03",12.12],["2024-05-06",12.47],["2024-05-07",13.38],["2024-05-08",12.98],["2024-05-10",14.76],["2024-05-13",15.28],["2024-05-14",15.38],["2024-05-15",15.7],["2024-05-16",15.91],["2024-05-17",16.03],["2024-05-21",15.55],["2024-05-22",15.44],["2024-05-23",14.39],["2024-05-24",14.08],["2024-05-27",14.44],["2024-05-28",14.38],["2024-05-29",12.55],["2024-05-30",12.87],["2024-05-31",13.75],["2024-06-03",14.71],["2024-06-04",13.89],["2024-06-05",13.4],["2024-06-06",14.07],["2024-06-07",13.21],["2024-06-10",12.49],["2024-06-11",11.93],["2024-06-12",13.52],["2024-06-13",11.86],["2024-06-14",10.73],["2024-06-17",10.38],["2024-06-18",11.5],["2024-06-19",11.48],["2024-06-20",11.54],["2024-06-21",11.59],["2024-06-24",12.61],["2024-06-25",12.1],["2024-06-26",10.75],["2024-06-27",10.94],["2024-06-28",11.26],["2024-07-01",11.83],["2024-07-02",10.87],["2024-07-03",11.46],["2024-07-04",11.47],["2024-07-05",10.89],["2024-07-08",11.42],["2024-07-09",10.89],["2024-07-10",11.07],["2024-07-11",13.03],["2024-07-12",13.94],["2024-07-15",14.48],["2024-07-16",15.15],["2024-07-17",16.67],["2024-07-18",17.01],["2024-07-19",14.83],["2024-07-22",14.3],["2024-07-23",14.91],["2024-07-24",14.72],["2024-07-25",14.96],["2024-07-26",15.98],["2024-07-29",16.51],["2024-07-30",17.6],["2024-07-31",17.71],["2024-08-01",17.49],["2024-08-02",14.65],["2024-08-05",10.7],["2024-08-06",12.6],["2024-08-07",13.6],["2024-08-08",12.81],["2024-08-09",12.83],["2024-08-12",13.09],["2024-08-13",13.36],["2024-08-14",14.36],["2024-08-16",16.23],["2024-08-19",16.71],["2024-08-20",16.87],["2024-08-21",17],["2024-08-22",17.27],["2024-08-23",17.54],["2024-08-26",19.1],["2024-08-27",18.25],["2024-08-28",18.55],["2024-08-29",17.92],["2024-08-30",18.76],["2024-09-02",19.14],["2024-09-03",18.47],["2024-09-04",17.83],["2024-09-05",16.68],["2024-09-06",16.78],["2024-09-09",15.31],["2024-09-10",14.93],["2024-09-11",13.52],["2024-09-12",14.45],["2024-09-13",16.58],["2024-09-16",17.44],["2024-09-17",17.83],["2024-09-18",18.09],["2024-09-19",18.88],["2024-09-20",18.06],["2024-09-23",18.44],["2024-09-24",18.93],["2024-09-25",18.05],["2024-09-26",18.97],["2024-09-27",19.79],["2024-09-30",19.34],["2024-10-01",18.93],["2024-10-02",19.01],["2024-10-03",17.78],["2024-10-04",18.56],["2024-10-07",18.68],["2024-10-08",18.15],["2024-10-09",18.61],["2024-10-10",18.71],["2024-10-11",19.18],["2024-10-14",19.4],["2024-10-15",19.98],["2024-10-16",20.13],["2024-10-17",20.19],["2024-10-18",20.44],["2024-10-21",20.61],["2024-10-22",19.23],["2024-10-23",19.34],["2024-10-24",19.02],["2024-10-25",19.22],["2024-10-28",18.99],["2024-10-29",18.68],["2024-10-30",18.84],["2024-10-31",17.31],["2024-11-04",17.73],["2024-11-05",17.44],["2024-11-06",19.76],["2024-11-07",21.73],["2024-11-08",21.28],["2024-11-11",22.26],["2024-11-12",21.36],["2024-11-13",20.96],["2024-11-14",20.72],["2024-11-15",19.5],["2024-11-18",19.11],["2024-11-19",18.42],["2024-11-20",19.27],["2024-11-21",19.9],["2024-11-22",21.99],["2024-11-25",23.54],["2024-11-26",22.6],["2024-11-27",23.2],["2024-11-28",22.83],["2024-11-29",23.05],["2024-12-02",22.51],["2024-12-03",22.4],["2024-12-04",22.2],["2024-12-05",22.51],["2024-12-06",21.91],["2024-12-09",22.33],["2024-12-10",20.69],["2024-12-11",20.55],["2024-12-12",20.14],["2024-12-13",18.84],["2024-12-16",18.93],["2024-12-17",18.02],["2024-12-18",17.72],["2024-12-19",14.6],["2024-12-20",14.17],["2024-12-23",14.6],["2024-12-27",16.54],["2024-12-30",14.28],["2024-12-31",15.48],["2025-01-02",16.24],["2025-01-03",14.92],["2025-01-06",17.03],["2025-01-07",16.72],["2025-01-08",14.19],["2025-01-09",15],["2025-01-10",13.99],["2025-01-13",13.62],["2025-01-14",14.41],["2025-01-15",16.37],["2025-01-16",15.66],["2025-01-17",17.33],["2025-01-20",17.34],["2025-01-21",18.32],["2025-01-22",18.79],["2025-01-23",17.8],["2025-01-24",18.38],["2025-01-27",18.7],["2025-01-28",18.33],["2025-01-29",18.39],["2025-01-30",19.06],["2025-01-31",18.85],["2025-02-03",15.68],["2025-02-04",17.2],["2025-02-05",17.98],["2025-02-06",18.52],["2025-02-07",18.61],["2025-02-10",18.15],["2025-02-11",17.83],["2025-02-12",17.77],["2025-02-13",18.22],["2025-02-14",19.09],["2025-02-17",18.66],["2025-02-18",18.85],["2025-02-19",18.92],["2025-02-20",19.64],["2025-02-21",19.57],["2025-02-24",18.27],["2025-02-25",18.7],["2025-02-26",18.73],["2025-02-27",17.73],["2025-02-28",17.51],["2025-03-03",18.39],["2025-03-04",14.86],["2025-03-05",15.7],["2025-03-06",15.34],["2025-03-07",15.85],["2025-03-10",16.21],["2025-03-11",13.28],["2025-03-12",12.23],["2025-03-13",12.63],["2025-03-14",13.28],["2025-03-17",14.94],["2025-03-18",15.21],["2025-03-19",15.34],["2025-03-20",15.81],["2025-03-21",14.26],["2025-03-24",15.67],["2025-03-25",15.75],["2025-03-26",15.98],["2025-03-27",15.57],["2025-03-28",14.15],["2025-03-31",13.38],["2025-04-01",13.99],["2025-04-02",14.17],["2025-04-03",12.04],["2025-04-04",6.37],["2025-04-07",1.8],["2025-04-08",5.39],["2025-04-09",0.58],["2025-04-10",5.5],["2025-04-11",4.52],["2025-04-15",8.08],["2025-04-16",7.06],["2025-04-17",7.14],["2025-04-22",7.32],["2025-04-23",11.16],["2025-04-24",9.7],["2025-04-25",9.93],["2025-04-28",10.78],["2025-04-29",10.73],["2025-04-30",9.66],["2025-05-02",12.93],["2025-05-05",13.2],["2025-05-06",12.34],["2025-05-07",12.92],["2025-05-08",13.2],["2025-05-12",16.44],["2025-05-13",16.1],["2025-05-14",15.73],["2025-05-15",15.34],["2025-05-16",16.48],["2025-05-19",16.69],["2025-05-20",17.62],["2025-05-21",16.83],["2025-05-22",14.49],["2025-05-23",13.87],["2025-05-26",14.69],["2025-05-27",15.42],["2025-05-28",16.38],["2025-05-30",15.71],["2025-06-02",15.05],["2025-06-03",15.79],["2025-06-04",17.38],["2025-06-05",16.8],["2025-06-06",18.01],["2025-06-10",18.62],["2025-06-11",19.21],["2025-06-12",18.71],["2025-06-13",18.27],["2025-06-16",18.67],["2025-06-17",18.35],["2025-06-18",18.02],["2025-06-19",17.72],["2025-06-20",18.27],["2025-06-24",18.93],["2025-06-25",19.06],["2025-06-26",19.33],["2025-06-27",20.23],["2025-06-30",20.25],["2025-07-01",20.57],["2025-07-02",21.98],["2025-07-03",23.16],["2025-07-04",23.24],["2025-07-08",22.35],["2025-07-09",22.53],["2025-07-11",22.01],["2025-07-14",21.96],["2025-07-15",22.05],["2025-07-16",21.01],["2025-07-17",21.85],["2025-07-18",22.75],["2025-07-21",22.63],["2025-07-22",22.9],["2025-07-23",24.32],["2025-07-24",25.34],["2025-07-25",24.15],["2025-07-28",23.96],["2025-07-29",23.77],["2025-07-30",23.24],["2025-07-31",22.41],["2025-08-01",19.86],["2025-08-04",20.88],["2025-08-05",21.43],["2025-08-06",21.24],["2025-08-08",21.63],["2025-08-11",21.79],["2025-08-12",21.57],["2025-08-13",23.56],["2025-08-18",23.78],["2025-08-19",24.21],["2025-08-20",24.36],["2025-08-22",25.09],["2025-08-25",26.37],["2025-08-26",25.8],["2025-08-27",26.13],["2025-08-28",25.95],["2025-08-29",26],["2025-09-01",25.53],["2025-09-02",24.2],["2025-09-03",24.29],["2025-09-04",24.67],["2025-09-05",26.82],["2025-09-08",25.18],["2025-09-09",26.05],["2025-09-10",26.04],["2025-09-11",26.74],["2025-09-12",27.24],["2025-09-15",26.78],["2025-09-17",26.74],["2025-09-18",26.5],["2025-09-19",26.49],["2025-09-22",25.9],["2025-09-23",26.88],["2025-09-24",25.99],["2025-09-25",24.31],["2025-09-26",25.03],["2025-09-29",25.54],["2025-09-30",26.17],["2025-10-01",26.52],["2025-10-02",27.37],["2025-10-03",28.09],["2025-10-06",27.56],["2025-10-07",27.25],["2025-10-08",26.34],["2025-10-09",26.12],["2025-10-10",25.61],["2025-10-13",23.67],["2025-10-14",23.84],["2025-10-15",26.14],["2025-10-16",25.53],["2025-10-17",24.63],["2025-10-20",25.97],["2025-10-21",26.61],["2025-10-22",27.14],["2025-10-23",27.2],["2025-10-24",28.27],["2025-10-27",28.07],["2025-10-28",27.41],["2025-10-29",26.54],["2025-10-30",25.89],["2025-10-31",25.2],["2025-11-03",24.3],["2025-11-04",24.42],["2025-11-05",24.53],["2025-11-06",24.88],["2025-11-07",24.17],["2025-11-10",25.18],["2025-11-11",26.16],["2025-11-12",27.28],["2025-11-13",26.93],["2025-11-14",25.01],["2025-11-17",24.85],["2025-11-18",22.18],["2025-11-19",22.36],["2025-11-20",22.84],["2025-11-21",21.51],["2025-11-24",23.35],["2025-11-25",24.91],["2025-11-26",26.09],["2025-11-27",26.3],["2025-11-28",26.72],["2025-12-01",27.09],["2025-12-02",26.41],["2025-12-03",27.02],["2025-12-04",27.15],["2025-12-05",27.88],["2025-12-08",27.34],["2025-12-09",27.24],["2025-12-10",27.26],["2025-12-11",29.46],["2025-12-12",30.04],["2025-12-15",29.09],["2025-12-16",28.93],["2025-12-17",29.13],["2025-12-18",29.4],["2025-12-19",28.66],["2025-12-22",29.01],["2025-12-23",28.83],["2025-12-29",29.42],["2025-12-30",29.46],["2025-12-31",28.94],["2026-01-02",28.45],["2026-01-05",29.72],["2026-01-06",30.96],["2026-01-07",31.52],["2026-01-08",31.42],["2026-01-09",32.42],["2026-01-12",32.48],["2026-01-13",32.79],["2026-01-14",33.35],["2026-01-15",33.56],["2026-01-16",33.36],["2026-01-19",33.29],["2026-01-20",31.98],["2026-01-21",32.79],["2026-01-22",34.3],["2026-01-23",33.39],["2026-01-26",33.71],["2026-01-27",33.38],["2026-01-28",33.19],["2026-01-29",32.72],["2026-01-30",31.7],["2026-02-02",31.81],["2026-02-03",33.41],["2026-02-04",34.19],["2026-02-05",33.85],["2026-02-06",34.58],["2026-02-09",34.61],["2026-02-10",35.44],["2026-02-11",35.32],["2026-02-12",35.1],["2026-02-13",32.58],["2026-02-16",33.73],["2026-02-17",33.39],["2026-02-18",34.65],["2026-02-19",34.25],["2026-02-20",34.18],["2026-02-23",34.01],["2026-02-24",33.5],["2026-02-25",32.97],["2026-02-26",34.33],["2026-02-27",33.3],["2026-03-02",32.71],["2026-03-03",29.73],["2026-03-04",31.62],["2026-03-05",32.61],["2026-03-06",27.86],["2026-03-09",27.15],["2026-03-10",29.48],["2026-03-11",28.43],["2026-03-12",27.57],["2026-03-13",26.21],["2026-03-16",27.21],["2026-03-17",28.34],["2026-03-18",26.46],["2026-03-19",25.27],["2026-03-20",24.33],["2026-03-23",25.97],["2026-03-24",24.98],["2026-03-25",25.61],["2026-03-26",25.52],["2026-03-27",23.52],["2026-03-30",22.61],["2026-03-31",23.92],["2026-04-01",25.72],["2026-04-02",24.21],["2026-04-07",26.03],["2026-04-08",29.87],["2026-04-09",29.27],["2026-04-10",29.72],["2026-04-13",28.91],["2026-04-14",30.39],["2026-04-15",30.33],["2026-04-16",31.38],["2026-04-17",33.02],["2026-04-20",33.65],["2026-04-21",34.43],["2026-04-22",33.4],["2026-04-23",32.49],["2026-04-24",32.08],["2026-04-27",32.39],["2026-04-28",31.32],["2026-04-29",31.72],["2026-04-30",32.42],["2026-05-04",34.04],["2026-05-05",33.76],["2026-05-06",34.68],["2026-05-07",34.78],["2026-05-08",34.23],["2026-05-11",35.38],["2026-05-12",33.57],["2026-05-13",33.8],["2026-05-15",33.31],["2026-05-18",34.32],["2026-05-19",33.13],["2026-05-20",33.13],["2026-05-21",34],["2026-05-22",36.67],["2026-05-26",37.8],["2026-05-27",38.5],["2026-05-28",37.4],["2026-05-29",38.48],["2026-06-01",38.36],["2026-06-02",40.76],["2026-06-03",40.48],["2026-06-04",41.34],["2026-06-05",39.79],["2026-06-08",39.29]]}]}