{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",-0],["2021-06-10",-0],["2021-06-11",-0],["2021-06-14",-0],["2021-06-15",-0.01],["2021-06-16",-0.01],["2021-06-17",-0.01],["2021-06-18",-0.01],["2021-06-21",-0.01],["2021-06-22",-0.01],["2021-06-24",-0.01],["2021-06-25",-0.01],["2021-06-28",-0.02],["2021-06-29",-0.02],["2021-06-30",-0.02],["2021-07-01",-0.02],["2021-07-02",-0.02],["2021-07-05",-0.02],["2021-07-06",-0.02],["2021-07-07",-0.02],["2021-07-08",-0.02],["2021-07-09",-0.02],["2021-07-12",-0.03],["2021-07-13",-0.03],["2021-07-14",-0.03],["2021-07-15",-0.03],["2021-07-16",-0.03],["2021-07-19",-0.03],["2021-07-20",-0.03],["2021-07-21",-0.03],["2021-07-22",-0.03],["2021-07-23",-0.03],["2021-07-26",-0.04],["2021-07-27",-0.04],["2021-07-28",-0.04],["2021-07-29",-0.04],["2021-07-30",-0.04],["2021-08-02",-0.04],["2021-08-03",-0.04],["2021-08-04",-0.04],["2021-08-05",-0.04],["2021-08-06",-0.04],["2021-08-09",-0.05],["2021-08-10",-0.05],["2021-08-11",-0.05],["2021-08-12",-0.05],["2021-08-13",-0.05],["2021-08-16",-0.05],["2021-08-17",-0.05],["2021-08-18",-0.05],["2021-08-19",-0.05],["2021-08-20",-0.05],["2021-08-23",-0.06],["2021-08-24",-0.06],["2021-08-25",-0.06],["2021-08-26",-0.06],["2021-08-27",-0.06],["2021-08-30",-0.06],["2021-08-31",-0.06],["2021-09-01",-0.06],["2021-09-02",-0.06],["2021-09-03",-0.06],["2021-09-06",-0.07],["2021-09-07",-0.07],["2021-09-08",-0.07],["2021-09-09",-0.07],["2021-09-10",-0.07],["2021-09-13",-0.07],["2021-09-14",-0.07],["2021-09-15",-0.07],["2021-09-16",-0.07],["2021-09-17",-0.08],["2021-09-20",-0.08],["2021-09-21",-0.08],["2021-09-22",-0.08],["2021-09-23",-0.08],["2021-09-24",-0.08],["2021-09-27",-0.08],["2021-09-28",-0.08],["2021-09-29",-0.08],["2021-09-30",-0.08],["2021-10-01",-0.09],["2021-10-04",-0.09],["2021-10-05",-0.09],["2021-10-06",-0.09],["2021-10-07",-0.09],["2021-10-08",-0.09],["2021-10-11",-0.09],["2021-10-12",-0.09],["2021-10-13",-0.09],["2021-10-14",-0.1],["2021-10-15",-0.1],["2021-10-18",-0.1],["2021-10-19",-0.1],["2021-10-20",-0.1],["2021-10-21",-0.1],["2021-10-22",-0.1],["2021-10-25",-0.1],["2021-10-26",-0.11],["2021-10-27",-0.11],["2021-10-28",-0.11],["2021-10-29",-0.11],["2021-11-02",-0.11],["2021-11-03",-0.11],["2021-11-04",-0.11],["2021-11-05",-0.12],["2021-11-08",-0.12],["2021-11-09",-0.12],["2021-11-10",-0.12],["2021-11-11",-0.12],["2021-11-12",-0.12],["2021-11-15",-0.13],["2021-11-16",-0.13],["2021-11-17",-0.13],["2021-11-18",-0.13],["2021-11-19",-0.13],["2021-11-22",-0.13],["2021-11-23",-0.13],["2021-11-24",-0.13],["2021-11-25",-0.14],["2021-11-26",-0.14],["2021-11-29",-0.14],["2021-11-30",-0.14],["2021-12-01",-0.14],["2021-12-02",-0.14],["2021-12-03",-0.14],["2021-12-06",-0.15],["2021-12-07",-0.15],["2021-12-08",-0.15],["2021-12-09",-0.15],["2021-12-10",-0.15],["2021-12-13",-0.15],["2021-12-14",-0.15],["2021-12-15",-0.15],["2021-12-16",-0.15],["2021-12-17",-0.15],["2021-12-20",-0.16],["2021-12-21",-0.15],["2021-12-22",-0.16],["2021-12-23",-0.16],["2021-12-27",-0.16],["2021-12-28",-0.16],["2021-12-29",-0.16],["2021-12-30",-0.16],["2021-12-31",-0.16],["2022-01-03",-0.16],["2022-01-04",-0.17],["2022-01-05",-0.17],["2022-01-06",-0.17],["2022-01-07",-0.17],["2022-01-10",-0.17],["2022-01-11",-0.17],["2022-01-12",-0.17],["2022-01-13",-0.17],["2022-01-14",-0.17],["2022-01-17",-0.18],["2022-01-18",-0.18],["2022-01-19",-0.18],["2022-01-20",-0.18],["2022-01-21",-0.18],["2022-01-24",-0.18],["2022-01-25",-0.18],["2022-01-26",-0.18],["2022-01-27",-0.18],["2022-01-28",-0.19],["2022-01-31",-0.19],["2022-02-01",-0.19],["2022-02-02",-0.19],["2022-02-03",-0.19],["2022-02-04",-0.19],["2022-02-07",-0.2],["2022-02-08",-0.2],["2022-02-09",-0.2],["2022-02-10",-0.2],["2022-02-11",-0.21],["2022-02-14",-0.21],["2022-02-15",-0.21],["2022-02-16",-0.21],["2022-02-17",-0.21],["2022-02-18",-0.21],["2022-02-21",-0.21],["2022-02-22",-0.21],["2022-02-23",-0.21],["2022-02-24",-0.22],["2022-02-25",-0.21],["2022-02-28",-0.22],["2022-03-01",-0.22],["2022-03-02",-0.22],["2022-03-03",-0.23],["2022-03-04",-0.23],["2022-03-07",-0.24],["2022-03-08",-0.25],["2022-03-09",-0.25],["2022-03-10",-0.26],["2022-03-11",-0.27],["2022-03-14",-0.27],["2022-03-15",-0.27],["2022-03-16",-0.27],["2022-03-17",-0.27],["2022-03-18",-0.27],["2022-03-21",-0.27],["2022-03-22",-0.27],["2022-03-23",-0.28],["2022-03-24",-0.28],["2022-03-25",-0.28],["2022-03-28",-0.28],["2022-03-29",-0.27],["2022-03-30",-0.27],["2022-03-31",-0.27],["2022-04-01",-0.27],["2022-04-04",-0.27],["2022-04-05",-0.27],["2022-04-06",-0.27],["2022-04-07",-0.27],["2022-04-08",-0.27],["2022-04-11",-0.27],["2022-04-12",-0.27],["2022-04-13",-0.27],["2022-04-14",-0.27],["2022-04-19",-0.27],["2022-04-20",-0.27],["2022-04-21",-0.27],["2022-04-22",-0.27],["2022-04-25",-0.28],["2022-04-26",-0.28],["2022-04-27",-0.28],["2022-04-28",-0.28],["2022-04-29",-0.28],["2022-05-02",-0.28],["2022-05-03",-0.28],["2022-05-04",-0.28],["2022-05-05",-0.29],["2022-05-06",-0.29],["2022-05-10",-0.28],["2022-05-11",-0.28],["2022-05-12",-0.28],["2022-05-13",-0.28],["2022-05-16",-0.28],["2022-05-17",-0.28],["2022-05-18",-0.28],["2022-05-19",-0.28],["2022-05-20",-0.28],["2022-05-23",-0.28],["2022-05-24",-0.28],["2022-05-25",-0.28],["2022-05-27",-0.27],["2022-05-30",-0.27],["2022-05-31",-0.28],["2022-06-01",-0.27],["2022-06-02",-0.27],["2022-06-03",-0.27],["2022-06-07",-0.27],["2022-06-08",-0.27],["2022-06-09",-0.27],["2022-06-10",-0.27],["2022-06-13",-0.27],["2022-06-14",-0.27],["2022-06-15",-0.28],["2022-06-16",-0.28],["2022-06-17",-0.28],["2022-06-20",-0.27],["2022-06-21",-0.27],["2022-06-22",-0.26],["2022-06-24",-0.26],["2022-06-27",-0.26],["2022-06-28",-0.25],["2022-06-29",-0.25],["2022-06-30",-0.25],["2022-07-01",-0.25],["2022-07-04",-0.25],["2022-07-05",-0.25],["2022-07-06",-0.24],["2022-07-07",-0.24],["2022-07-08",-0.24],["2022-07-11",-0.23],["2022-07-12",-0.23],["2022-07-13",-0.23],["2022-07-14",-0.23],["2022-07-15",-0.23],["2022-07-18",-0.22],["2022-07-19",-0.21],["2022-07-20",-0.21],["2022-07-21",-0.21],["2022-07-22",-0.2],["2022-07-25",-0.2],["2022-07-26",-0.19],["2022-07-27",-0.19],["2022-07-28",-0.19],["2022-07-29",-0.18],["2022-08-01",-0.17],["2022-08-02",-0.17],["2022-08-03",-0.16],["2022-08-04",-0.16],["2022-08-05",-0.14],["2022-08-08",-0.14],["2022-08-09",-0.13],["2022-08-10",-0.12],["2022-08-11",-0.12],["2022-08-12",-0.11],["2022-08-16",-0.1],["2022-08-17",-0.08],["2022-08-18",-0.08],["2022-08-19",-0.07],["2022-08-22",-0.06],["2022-08-23",-0.05],["2022-08-24",-0.04],["2022-08-25",-0.04],["2022-08-26",-0.03],["2022-08-29",-0.02],["2022-08-30",-0.01],["2022-08-31",0],["2022-09-01",0],["2022-09-02",0.01],["2022-09-05",0.02],["2022-09-06",0.03],["2022-09-07",0.04],["2022-09-08",0.04],["2022-09-09",0.04],["2022-09-12",0.06],["2022-09-13",0.06],["2022-09-14",0.07],["2022-09-15",0.07],["2022-09-16",0.07],["2022-09-19",0.08],["2022-09-20",0.09],["2022-09-21",0.1],["2022-09-22",0.1],["2022-09-23",0.11],["2022-09-26",0.12],["2022-09-27",0.13],["2022-09-28",0.14],["2022-09-29",0.15],["2022-09-30",0.16],["2022-10-03",0.17],["2022-10-04",0.18],["2022-10-05",0.19],["2022-10-06",0.2],["2022-10-07",0.19],["2022-10-10",0.2],["2022-10-11",0.22],["2022-10-12",0.22],["2022-10-13",0.22],["2022-10-14",0.22],["2022-10-17",0.23],["2022-10-18",0.25],["2022-10-19",0.25],["2022-10-20",0.25],["2022-10-21",0.25],["2022-10-24",0.27],["2022-10-25",0.28],["2022-10-26",0.29],["2022-10-27",0.29],["2022-10-28",0.3],["2022-10-31",0.32],["2022-11-02",0.34],["2022-11-03",0.35],["2022-11-04",0.35],["2022-11-07",0.37],["2022-11-08",0.39],["2022-11-09",0.4],["2022-11-10",0.41],["2022-11-11",0.42],["2022-11-14",0.44],["2022-11-15",0.46],["2022-11-16",0.47],["2022-11-17",0.48],["2022-11-18",0.49],["2022-11-21",0.51],["2022-11-22",0.52],["2022-11-23",0.53],["2022-11-24",0.54],["2022-11-25",0.55],["2022-11-28",0.57],["2022-11-29",0.59],["2022-11-30",0.6],["2022-12-01",0.61],["2022-12-02",0.62],["2022-12-05",0.65],["2022-12-06",0.67],["2022-12-07",0.68],["2022-12-08",0.69],["2022-12-09",0.71],["2022-12-12",0.73],["2022-12-13",0.75],["2022-12-14",0.76],["2022-12-15",0.77],["2022-12-16",0.78],["2022-12-19",0.8],["2022-12-20",0.82],["2022-12-21",0.83],["2022-12-22",0.84],["2022-12-23",0.85],["2022-12-27",0.89],["2022-12-28",0.91],["2022-12-29",0.92],["2022-12-30",0.94],["2023-01-02",0.96],["2023-01-03",0.97],["2023-01-04",0.99],["2023-01-05",1],["2023-01-06",1.01],["2023-01-09",1.05],["2023-01-10",1.07],["2023-01-11",1.08],["2023-01-12",1.09],["2023-01-13",1.1],["2023-01-16",1.13],["2023-01-17",1.14],["2023-01-18",1.15],["2023-01-19",1.16],["2023-01-20",1.18],["2023-01-23",1.2],["2023-01-24",1.22],["2023-01-25",1.23],["2023-01-26",1.24],["2023-01-27",1.25],["2023-01-30",1.28],["2023-01-31",1.29],["2023-02-01",1.31],["2023-02-02",1.32],["2023-02-03",1.33],["2023-02-06",1.36],["2023-02-07",1.37],["2023-02-08",1.38],["2023-02-09",1.4],["2023-02-10",1.41],["2023-02-13",1.43],["2023-02-14",1.46],["2023-02-15",1.47],["2023-02-16",1.48],["2023-02-17",1.49],["2023-02-20",1.51],["2023-02-21",1.52],["2023-02-22",1.54],["2023-02-23",1.56],["2023-02-24",1.57],["2023-02-27",1.6],["2023-02-28",1.62],["2023-03-01",1.63],["2023-03-02",1.64],["2023-03-03",1.65],["2023-03-06",1.68],["2023-03-07",1.7],["2023-03-08",1.7],["2023-03-09",1.71],["2023-03-10",1.72],["2023-03-13",1.75],["2023-03-14",1.8],["2023-03-15",1.81],["2023-03-16",1.82],["2023-03-17",1.82],["2023-03-20",1.84],["2023-03-21",1.86],["2023-03-22",1.86],["2023-03-23",1.87],["2023-03-24",1.88],["2023-03-27",1.92],["2023-03-28",1.92],["2023-03-29",1.93],["2023-03-30",1.94],["2023-03-31",1.95],["2023-04-03",1.98],["2023-04-04",1.99],["2023-04-05",2.01],["2023-04-06",2.03],["2023-04-11",2.08],["2023-04-12",2.09],["2023-04-13",2.1],["2023-04-14",2.11],["2023-04-17",2.14],["2023-04-18",2.16],["2023-04-19",2.17],["2023-04-20",2.18],["2023-04-21",2.19],["2023-04-24",2.22],["2023-04-25",2.24],["2023-04-26",2.25],["2023-04-27",2.27],["2023-04-28",2.28],["2023-05-02",2.32],["2023-05-03",2.33],["2023-05-04",2.35],["2023-05-05",2.36],["2023-05-08",2.39],["2023-05-10",2.42],["2023-05-11",2.43],["2023-05-12",2.44],["2023-05-15",2.48],["2023-05-16",2.5],["2023-05-17",2.51],["2023-05-19",2.53],["2023-05-22",2.56],["2023-05-23",2.58],["2023-05-24",2.59],["2023-05-25",2.6],["2023-05-26",2.61],["2023-05-30",2.65],["2023-05-31",2.67],["2023-06-01",2.69],["2023-06-02",2.7],["2023-06-05",2.73],["2023-06-06",2.75],["2023-06-07",2.76],["2023-06-08",2.78],["2023-06-09",2.79],["2023-06-12",2.82],["2023-06-13",2.84],["2023-06-14",2.85],["2023-06-15",2.86],["2023-06-16",2.88],["2023-06-19",2.9],["2023-06-20",2.91],["2023-06-21",2.94],["2023-06-22",2.95],["2023-06-26",2.99],["2023-06-27",3.01],["2023-06-28",3.02],["2023-06-29",3.04],["2023-06-30",3.05],["2023-07-03",3.05],["2023-07-04",3.08],["2023-07-05",3.09],["2023-07-06",3.1],["2023-07-07",3.12],["2023-07-10",3.14],["2023-07-11",3.16],["2023-07-12",3.18],["2023-07-13",3.19],["2023-07-14",3.21],["2023-07-17",3.23],["2023-07-18",3.26],["2023-07-19",3.27],["2023-07-20",3.28],["2023-07-21",3.3],["2023-07-24",3.32],["2023-07-25",3.34],["2023-07-26",3.36],["2023-07-27",3.37],["2023-07-28",3.38],["2023-07-31",3.41],["2023-08-01",3.44],["2023-08-02",3.45],["2023-08-03",3.47],["2023-08-04",3.48],["2023-08-07",3.52],["2023-08-08",3.54],["2023-08-09",3.55],["2023-08-10",3.57],["2023-08-11",3.58],["2023-08-14",3.61],["2023-08-16",3.64],["2023-08-17",3.66],["2023-08-18",3.67],["2023-08-21",3.7],["2023-08-22",3.72],["2023-08-23",3.74],["2023-08-24",3.75],["2023-08-25",3.76],["2023-08-28",3.8],["2023-08-29",3.82],["2023-08-30",3.83],["2023-08-31",3.85],["2023-09-01",3.86],["2023-09-04",3.89],["2023-09-05",3.9],["2023-09-06",3.93],["2023-09-07",3.94],["2023-09-08",3.96],["2023-09-11",3.99],["2023-09-12",4.01],["2023-09-13",4.03],["2023-09-14",4.04],["2023-09-15",4.05],["2023-09-18",4.09],["2023-09-19",4.11],["2023-09-20",4.13],["2023-09-21",4.14],["2023-09-22",4.15],["2023-09-25",4.18],["2023-09-26",4.21],["2023-09-27",4.22],["2023-09-28",4.23],["2023-09-29",4.24],["2023-10-02",4.27],["2023-10-03",4.3],["2023-10-04",4.31],["2023-10-05",4.32],["2023-10-06",4.34],["2023-10-09",4.36],["2023-10-10",4.39],["2023-10-11",4.4],["2023-10-12",4.42],["2023-10-13",4.43],["2023-10-16",4.46],["2023-10-17",4.48],["2023-10-18",4.5],["2023-10-19",4.51],["2023-10-20",4.52],["2023-10-23",4.55],["2023-10-24",4.58],["2023-10-25",4.59],["2023-10-26",4.6],["2023-10-27",4.62],["2023-10-30",4.65],["2023-10-31",4.67],["2023-11-02",4.69],["2023-11-03",4.72],["2023-11-06",4.75],["2023-11-07",4.78],["2023-11-08",4.79],["2023-11-09",4.8],["2023-11-10",4.82],["2023-11-13",4.85],["2023-11-14",4.87],["2023-11-15",4.89],["2023-11-16",4.9],["2023-11-17",4.92],["2023-11-20",4.95],["2023-11-21",4.98],["2023-11-22",4.99],["2023-11-23",5],["2023-11-24",5.01],["2023-11-27",5.05],["2023-11-28",5.07],["2023-11-29",5.09],["2023-11-30",5.11],["2023-12-01",5.13],["2023-12-04",5.16],["2023-12-05",5.18],["2023-12-06",5.2],["2023-12-07",5.21],["2023-12-08",5.23],["2023-12-11",5.26],["2023-12-12",5.28],["2023-12-13",5.3],["2023-12-14",5.31],["2023-12-15",5.34],["2023-12-18",5.37],["2023-12-19",5.4],["2023-12-20",5.41],["2023-12-21",5.43],["2023-12-22",5.44],["2023-12-27",5.5],["2023-12-28",5.51],["2023-12-29",5.53],["2024-01-02",5.57],["2024-01-03",5.6],["2024-01-04",5.61],["2024-01-05",5.62],["2024-01-08",5.65],["2024-01-09",5.68],["2024-01-10",5.69],["2024-01-11",5.71],["2024-01-12",5.72],["2024-01-15",5.76],["2024-01-16",5.77],["2024-01-17",5.8],["2024-01-18",5.81],["2024-01-19",5.82],["2024-01-22",5.85],["2024-01-23",5.87],["2024-01-24",5.88],["2024-01-25",5.9],["2024-01-26",5.91],["2024-01-29",5.94],["2024-01-30",5.97],["2024-01-31",5.98],["2024-02-01",5.99],["2024-02-02",6.01],["2024-02-05",6.04],["2024-02-06",6.06],["2024-02-07",6.07],["2024-02-08",6.08],["2024-02-09",6.1],["2024-02-12",6.13],["2024-02-13",6.15],["2024-02-14",6.16],["2024-02-15",6.17],["2024-02-16",6.19],["2024-02-19",6.21],["2024-02-20",6.22],["2024-02-21",6.25],["2024-02-22",6.27],["2024-02-23",6.28],["2024-02-26",6.31],["2024-02-27",6.33],["2024-02-28",6.34],["2024-02-29",6.35],["2024-03-01",6.37],["2024-03-04",6.4],["2024-03-05",6.42],["2024-03-06",6.44],["2024-03-07",6.45],["2024-03-08",6.47],["2024-03-11",6.5],["2024-03-12",6.52],["2024-03-13",6.53],["2024-03-14",6.54],["2024-03-15",6.56],["2024-03-18",6.59],["2024-03-19",6.61],["2024-03-20",6.62],["2024-03-21",6.64],["2024-03-22",6.65],["2024-03-25",6.68],["2024-03-26",6.71],["2024-03-27",6.72],["2024-03-28",6.73],["2024-04-02",6.8],["2024-04-03",6.81],["2024-04-04",6.82],["2024-04-05",6.84],["2024-04-08",6.87],["2024-04-09",6.89],["2024-04-10",6.9],["2024-04-11",6.91],["2024-04-12",6.93],["2024-04-15",6.96],["2024-04-16",6.98],["2024-04-17",6.99],["2024-04-18",7.01],["2024-04-19",7.02],["2024-04-22",7.05],["2024-04-23",7.07],["2024-04-24",7.09],["2024-04-25",7.1],["2024-04-26",7.11],["2024-04-29",7.14],["2024-04-30",7.17],["2024-05-02",7.19],["2024-05-03",7.21],["2024-05-06",7.24],["2024-05-07",7.26],["2024-05-08",7.28],["2024-05-10",7.31],["2024-05-13",7.34],["2024-05-14",7.36],["2024-05-15",7.37],["2024-05-16",7.39],["2024-05-17",7.4],["2024-05-21",7.46],["2024-05-22",7.47],["2024-05-23",7.48],["2024-05-24",7.49],["2024-05-27",7.52],["2024-05-28",7.53],["2024-05-29",7.56],["2024-05-30",7.57],["2024-05-31",7.59],["2024-06-03",7.62],["2024-06-04",7.64],["2024-06-05",7.65],["2024-06-06",7.67],["2024-06-07",7.68],["2024-06-10",7.71],["2024-06-11",7.73],["2024-06-12",7.75],["2024-06-13",7.76],["2024-06-14",7.78],["2024-06-17",7.81],["2024-06-18",7.83],["2024-06-19",7.84],["2024-06-20",7.85],["2024-06-21",7.87],["2024-06-24",7.9],["2024-06-25",7.93],["2024-06-26",7.94],["2024-06-27",7.95],["2024-06-28",7.97],["2024-07-01",8],["2024-07-02",8.02],["2024-07-03",8.04],["2024-07-04",8.05],["2024-07-05",8.06],["2024-07-08",8.1],["2024-07-09",8.13],["2024-07-10",8.14],["2024-07-11",8.16],["2024-07-12",8.17],["2024-07-15",8.21],["2024-07-16",8.23],["2024-07-17",8.24],["2024-07-18",8.26],["2024-07-19",8.27],["2024-07-22",8.3],["2024-07-23",8.32],["2024-07-24",8.34],["2024-07-25",8.36],["2024-07-26",8.37],["2024-07-29",8.4],["2024-07-30",8.43],["2024-07-31",8.44],["2024-08-01",8.45],["2024-08-02",8.47],["2024-08-05",8.53],["2024-08-06",8.57],["2024-08-07",8.57],["2024-08-08",8.57],["2024-08-09",8.59],["2024-08-12",8.62],["2024-08-13",8.65],["2024-08-14",8.66],["2024-08-16",8.69],["2024-08-19",8.72],["2024-08-20",8.75],["2024-08-21",8.76],["2024-08-22",8.77],["2024-08-23",8.79],["2024-08-26",8.81],["2024-08-27",8.84],["2024-08-28",8.85],["2024-08-29",8.86],["2024-08-30",8.88],["2024-09-02",8.91],["2024-09-03",8.92],["2024-09-04",8.95],["2024-09-05",8.97],["2024-09-06",8.99],["2024-09-09",9.02],["2024-09-10",9.04],["2024-09-11",9.06],["2024-09-12",9.07],["2024-09-13",9.08],["2024-09-16",9.12],["2024-09-17",9.15],["2024-09-18",9.16],["2024-09-19",9.17],["2024-09-20",9.2],["2024-09-23",9.23],["2024-09-24",9.25],["2024-09-25",9.27],["2024-09-26",9.28],["2024-09-27",9.29],["2024-09-30",9.32],["2024-10-01",9.34],["2024-10-02",9.35],["2024-10-03",9.37],["2024-10-04",9.38],["2024-10-07",9.4],["2024-10-08",9.41],["2024-10-09",9.43],["2024-10-10",9.44],["2024-10-11",9.45],["2024-10-14",9.47],["2024-10-15",9.5],["2024-10-16",9.51],["2024-10-17",9.52],["2024-10-18",9.54],["2024-10-21",9.56],["2024-10-22",9.58],["2024-10-23",9.59],["2024-10-24",9.61],["2024-10-25",9.62],["2024-10-28",9.65],["2024-10-29",9.67],["2024-10-30",9.68],["2024-10-31",9.69],["2024-11-04",9.74],["2024-11-05",9.76],["2024-11-06",9.77],["2024-11-07",9.78],["2024-11-08",9.8],["2024-11-11",9.82],["2024-11-12",9.84],["2024-11-13",9.85],["2024-11-14",9.87],["2024-11-15",9.88],["2024-11-18",9.9],["2024-11-19",9.93],["2024-11-20",9.94],["2024-11-21",9.95],["2024-11-22",9.96],["2024-11-25",9.99],["2024-11-26",10.01],["2024-11-27",10.02],["2024-11-28",10.03],["2024-11-29",10.04],["2024-12-02",10.07],["2024-12-03",10.1],["2024-12-04",10.11],["2024-12-05",10.12],["2024-12-06",10.14],["2024-12-09",10.16],["2024-12-10",10.19],["2024-12-11",10.2],["2024-12-12",10.21],["2024-12-13",10.22],["2024-12-16",10.24],["2024-12-17",10.27],["2024-12-18",10.28],["2024-12-19",10.29],["2024-12-20",10.3],["2024-12-23",10.32],["2024-12-27",10.38],["2024-12-30",10.4],["2024-12-31",10.43],["2025-01-02",10.45],["2025-01-03",10.47],["2025-01-06",10.49],["2025-01-07",10.51],["2025-01-08",10.52],["2025-01-09",10.53],["2025-01-10",10.55],["2025-01-13",10.58],["2025-01-14",10.6],["2025-01-15",10.61],["2025-01-16",10.62],["2025-01-17",10.63],["2025-01-20",10.66],["2025-01-21",10.67],["2025-01-22",10.69],["2025-01-23",10.7],["2025-01-24",10.71],["2025-01-27",10.74],["2025-01-28",10.76],["2025-01-29",10.77],["2025-01-30",10.78],["2025-01-31",10.79],["2025-02-03",10.82],["2025-02-04",10.83],["2025-02-05",10.84],["2025-02-06",10.86],["2025-02-07",10.87],["2025-02-10",10.89],["2025-02-11",10.91],["2025-02-12",10.92],["2025-02-13",10.93],["2025-02-14",10.94],["2025-02-17",10.96],["2025-02-18",10.98],["2025-02-19",11],["2025-02-20",11.01],["2025-02-21",11.02],["2025-02-24",11.05],["2025-02-25",11.07],["2025-02-26",11.08],["2025-02-27",11.09],["2025-02-28",11.11],["2025-03-03",11.13],["2025-03-04",11.15],["2025-03-05",11.17],["2025-03-06",11.18],["2025-03-07",11.19],["2025-03-10",11.22],["2025-03-11",11.24],["2025-03-12",11.25],["2025-03-13",11.26],["2025-03-14",11.27],["2025-03-17",11.29],["2025-03-18",11.31],["2025-03-19",11.32],["2025-03-20",11.33],["2025-03-21",11.34],["2025-03-24",11.37],["2025-03-25",11.39],["2025-03-26",11.4],["2025-03-27",11.41],["2025-03-28",11.42],["2025-03-31",11.44],["2025-04-01",11.47],["2025-04-02",11.48],["2025-04-03",11.48],["2025-04-04",11.5],["2025-04-07",11.53],["2025-04-08",11.55],["2025-04-09",11.55],["2025-04-10",11.56],["2025-04-11",11.57],["2025-04-15",11.61],["2025-04-16",11.62],["2025-04-17",11.63],["2025-04-22",11.69],["2025-04-23",11.7],["2025-04-24",11.71],["2025-04-25",11.73],["2025-04-28",11.75],["2025-04-29",11.77],["2025-04-30",11.78],["2025-05-02",11.81],["2025-05-05",11.84],["2025-05-06",11.85],["2025-05-07",11.86],["2025-05-08",11.87],["2025-05-12",11.91],["2025-05-13",11.92],["2025-05-14",11.94],["2025-05-15",11.95],["2025-05-16",11.96],["2025-05-19",11.99],["2025-05-20",12.01],["2025-05-21",12.02],["2025-05-22",12.03],["2025-05-23",12.04],["2025-05-26",12.06],["2025-05-27",12.08],["2025-05-28",12.09],["2025-05-30",12.12],["2025-06-02",12.15],["2025-06-03",12.17],["2025-06-04",12.18],["2025-06-05",12.19],["2025-06-06",12.2],["2025-06-10",12.24],["2025-06-11",12.25],["2025-06-12",12.27],["2025-06-13",12.28],["2025-06-16",12.31],["2025-06-17",12.32],["2025-06-18",12.33],["2025-06-19",12.34],["2025-06-20",12.35],["2025-06-24",12.4],["2025-06-26",12.43],["2025-06-30",12.46],["2025-07-01",12.48],["2025-07-02",12.5],["2025-07-03",12.51],["2025-07-04",12.52],["2025-07-08",12.56],["2025-07-09",12.57],["2025-07-11",12.59],["2025-07-14",12.62],["2025-07-15",12.63],["2025-07-16",12.65],["2025-07-17",12.65],["2025-07-18",12.67],["2025-07-21",12.69],["2025-07-22",12.71],["2025-07-23",12.72],["2025-07-24",12.73],["2025-07-25",12.75],["2025-07-28",12.77],["2025-07-29",12.79],["2025-07-30",12.8],["2025-07-31",12.82],["2025-08-01",12.82],["2025-08-04",12.86],["2025-08-05",12.88],["2025-08-06",12.89],["2025-08-08",12.92],["2025-08-11",12.94],["2025-08-12",12.96],["2025-08-13",12.97],["2025-08-18",13.02],["2025-08-19",13.04],["2025-08-20",13.05],["2025-08-22",13.07],["2025-08-25",13.1],["2025-08-26",13.11],["2025-08-27",13.12],["2025-08-28",13.14],["2025-08-29",13.15],["2025-09-01",13.17],["2025-09-02",13.18],["2025-09-03",13.2],["2025-09-04",13.22],["2025-09-05",13.23],["2025-09-08",13.27],["2025-09-09",13.29],["2025-09-10",13.3],["2025-09-11",13.31],["2025-09-12",13.32],["2025-09-15",13.35],["2025-09-17",13.38],["2025-09-18",13.39],["2025-09-19",13.4],["2025-09-22",13.42],["2025-09-23",13.44],["2025-09-24",13.45],["2025-09-25",13.47],["2025-09-26",13.48],["2025-09-29",13.51],["2025-09-30",13.53],["2025-10-01",13.54],["2025-10-02",13.55],["2025-10-03",13.57],["2025-10-06",13.59],["2025-10-07",13.61],["2025-10-08",13.62],["2025-10-09",13.64],["2025-10-13",13.67],["2025-10-14",13.69],["2025-10-15",13.71],["2025-10-16",13.72],["2025-10-17",13.73],["2025-10-20",13.76],["2025-10-22",13.79],["2025-10-23",13.8],["2025-10-24",13.81],["2025-10-27",13.83],["2025-10-28",13.85],["2025-10-29",13.86],["2025-10-30",13.87],["2025-10-31",13.87],["2025-11-03",13.9],["2025-11-04",13.91],["2025-11-05",13.93],["2025-11-06",13.94],["2025-11-07",13.95],["2025-11-10",13.97],["2025-11-11",13.99],["2025-11-12",14],["2025-11-13",14.01],["2025-11-14",14.02],["2025-11-17",14.05],["2025-11-18",14.06],["2025-11-19",14.07],["2025-11-20",14.08],["2025-11-21",14.09],["2025-11-24",14.12],["2025-11-25",14.14],["2025-11-26",14.15],["2025-11-27",14.16],["2025-11-28",14.17],["2025-12-01",14.2],["2025-12-02",14.22],["2025-12-03",14.23],["2025-12-04",14.24],["2025-12-05",14.25],["2025-12-08",14.27],["2025-12-09",14.29],["2025-12-10",14.3],["2025-12-11",14.31],["2025-12-12",14.32],["2025-12-15",14.35],["2025-12-16",14.36],["2025-12-17",14.37],["2025-12-18",14.38],["2025-12-19",14.39],["2025-12-22",14.42],["2025-12-23",14.43],["2025-12-29",14.48],["2025-12-30",14.5],["2025-12-31",14.51],["2026-01-02",14.53],["2026-01-05",14.55],["2026-01-06",14.57],["2026-01-07",14.58],["2026-01-08",14.59],["2026-01-09",14.6],["2026-01-12",14.62],["2026-01-13",14.63],["2026-01-14",14.64],["2026-01-15",14.65],["2026-01-16",14.66],["2026-01-19",14.68],["2026-01-20",14.69],["2026-01-21",14.71],["2026-01-22",14.72],["2026-01-23",14.73],["2026-01-26",14.75],["2026-01-27",14.76],["2026-01-28",14.77],["2026-01-29",14.79],["2026-01-30",14.79],["2026-02-02",14.82],["2026-02-03",14.83],["2026-02-04",14.84],["2026-02-05",14.85],["2026-02-06",14.86],["2026-02-09",14.89],["2026-02-10",14.9],["2026-02-11",14.91],["2026-02-12",14.92],["2026-02-13",14.93],["2026-02-16",14.96],["2026-02-17",14.97],["2026-02-18",14.99],["2026-02-19",15],["2026-02-20",15.01],["2026-02-23",15.03],["2026-02-24",15.04],["2026-02-25",15.05],["2026-02-26",15.06],["2026-02-27",15.07],["2026-03-02",15.1],["2026-03-03",15.11],["2026-03-04",15.11],["2026-03-05",15.12],["2026-03-06",15.13],["2026-03-09",15.15],["2026-03-10",15.16],["2026-03-11",15.17],["2026-03-12",15.18],["2026-03-13",15.19],["2026-03-16",15.21],["2026-03-17",15.22],["2026-03-18",15.23],["2026-03-19",15.24],["2026-03-20",15.24],["2026-03-23",15.26],["2026-03-24",15.28],["2026-03-25",15.28],["2026-03-26",15.29],["2026-03-27",15.3],["2026-03-30",15.32],["2026-03-31",15.34],["2026-04-01",15.36],["2026-04-02",15.37],["2026-04-07",15.42],["2026-04-08",15.43],["2026-04-09",15.44],["2026-04-10",15.45],["2026-04-13",15.47],["2026-04-14",15.48],["2026-04-15",15.5],["2026-04-16",15.51],["2026-04-17",15.52],["2026-04-20",15.54],["2026-04-21",15.55],["2026-04-22",15.56],["2026-04-23",15.57],["2026-04-24",15.58],["2026-04-27",15.6],["2026-04-28",15.62],["2026-04-29",15.63],["2026-04-30",15.64],["2026-05-04",15.67],["2026-05-05",15.68],["2026-05-06",15.7],["2026-05-07",15.71],["2026-05-08",15.72],["2026-05-11",15.74],["2026-05-12",15.75],["2026-05-13",15.76],["2026-05-15",15.78],["2026-05-18",15.8],["2026-05-19",15.82],["2026-05-20",15.83],["2026-05-21",15.84],["2026-05-22",15.85],["2026-05-26",15.88],["2026-05-27",15.9],["2026-05-28",15.91],["2026-05-29",15.92],["2026-06-01",15.94],["2026-06-02",15.95],["2026-06-03",15.96],["2026-06-04",15.97],["2026-06-05",15.98],["2026-06-08",16]]}]}