{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.03],["2023-06-13",0.05],["2023-06-14",0.06],["2023-06-15",0.07],["2023-06-16",0.08],["2023-06-19",0.11],["2023-06-20",0.12],["2023-06-21",0.15],["2023-06-22",0.16],["2023-06-26",0.19],["2023-06-27",0.22],["2023-06-28",0.23],["2023-06-29",0.24],["2023-06-30",0.25],["2023-07-03",0.26],["2023-07-04",0.28],["2023-07-05",0.29],["2023-07-06",0.31],["2023-07-07",0.32],["2023-07-10",0.34],["2023-07-11",0.37],["2023-07-12",0.38],["2023-07-13",0.39],["2023-07-14",0.41],["2023-07-17",0.43],["2023-07-18",0.46],["2023-07-19",0.47],["2023-07-20",0.48],["2023-07-21",0.5],["2023-07-24",0.52],["2023-07-25",0.54],["2023-07-26",0.55],["2023-07-27",0.56],["2023-07-28",0.58],["2023-07-31",0.6],["2023-08-01",0.63],["2023-08-02",0.64],["2023-08-03",0.66],["2023-08-04",0.67],["2023-08-07",0.71],["2023-08-08",0.73],["2023-08-09",0.74],["2023-08-10",0.76],["2023-08-11",0.77],["2023-08-14",0.8],["2023-08-16",0.83],["2023-08-17",0.85],["2023-08-18",0.86],["2023-08-21",0.89],["2023-08-22",0.91],["2023-08-23",0.92],["2023-08-24",0.94],["2023-08-25",0.95],["2023-08-28",0.98],["2023-08-29",1],["2023-08-30",1.01],["2023-08-31",1.03],["2023-09-01",1.04],["2023-09-04",1.07],["2023-09-05",1.08],["2023-09-06",1.11],["2023-09-07",1.12],["2023-09-08",1.14],["2023-09-11",1.17],["2023-09-12",1.19],["2023-09-13",1.2],["2023-09-14",1.22],["2023-09-15",1.23],["2023-09-18",1.26],["2023-09-19",1.29],["2023-09-20",1.3],["2023-09-21",1.31],["2023-09-22",1.33],["2023-09-25",1.36],["2023-09-26",1.38],["2023-09-27",1.39],["2023-09-28",1.4],["2023-09-29",1.42],["2023-10-02",1.44],["2023-10-03",1.47],["2023-10-04",1.48],["2023-10-05",1.49],["2023-10-06",1.51],["2023-10-09",1.53],["2023-10-10",1.56],["2023-10-11",1.57],["2023-10-12",1.58],["2023-10-13",1.6],["2023-10-16",1.63],["2023-10-17",1.65],["2023-10-18",1.66],["2023-10-19",1.67],["2023-10-20",1.69],["2023-10-23",1.72],["2023-10-24",1.74],["2023-10-25",1.75],["2023-10-26",1.77],["2023-10-27",1.78],["2023-10-30",1.81],["2023-10-31",1.83],["2023-11-02",1.85],["2023-11-03",1.87],["2023-11-06",1.91],["2023-11-07",1.93],["2023-11-08",1.95],["2023-11-09",1.96],["2023-11-10",1.97],["2023-11-13",2],["2023-11-14",2.02],["2023-11-15",2.04],["2023-11-16",2.06],["2023-11-17",2.07],["2023-11-20",2.1],["2023-11-21",2.13],["2023-11-22",2.14],["2023-11-23",2.15],["2023-11-24",2.16],["2023-11-27",2.2],["2023-11-28",2.22],["2023-11-29",2.24],["2023-11-30",2.26],["2023-12-01",2.27],["2023-12-04",2.3],["2023-12-05",2.33],["2023-12-06",2.34],["2023-12-07",2.35],["2023-12-08",2.38],["2023-12-11",2.4],["2023-12-12",2.43],["2023-12-13",2.44],["2023-12-14",2.45],["2023-12-15",2.48],["2023-12-18",2.51],["2023-12-19",2.54],["2023-12-20",2.55],["2023-12-21",2.57],["2023-12-22",2.58],["2023-12-27",2.64],["2023-12-28",2.65],["2023-12-29",2.67],["2024-01-02",2.7],["2024-01-03",2.73],["2024-01-04",2.74],["2024-01-05",2.76],["2024-01-08",2.79],["2024-01-09",2.81],["2024-01-10",2.83],["2024-01-11",2.84],["2024-01-12",2.86],["2024-01-15",2.89],["2024-01-16",2.9],["2024-01-17",2.93],["2024-01-18",2.93],["2024-01-19",2.95],["2024-01-22",2.98],["2024-01-23",3],["2024-01-24",3.01],["2024-01-25",3.02],["2024-01-26",3.04],["2024-01-29",3.07],["2024-01-30",3.09],["2024-01-31",3.1],["2024-02-01",3.12],["2024-02-02",3.13],["2024-02-05",3.16],["2024-02-06",3.18],["2024-02-07",3.19],["2024-02-08",3.2],["2024-02-09",3.22],["2024-02-12",3.25],["2024-02-13",3.27],["2024-02-14",3.28],["2024-02-15",3.29],["2024-02-16",3.3],["2024-02-19",3.33],["2024-02-20",3.34],["2024-02-21",3.37],["2024-02-22",3.38],["2024-02-23",3.39],["2024-02-26",3.42],["2024-02-27",3.44],["2024-02-28",3.46],["2024-02-29",3.47],["2024-03-01",3.48],["2024-03-04",3.51],["2024-03-05",3.54],["2024-03-06",3.55],["2024-03-07",3.56],["2024-03-08",3.58],["2024-03-11",3.61],["2024-03-12",3.63],["2024-03-13",3.64],["2024-03-14",3.65],["2024-03-15",3.66],["2024-03-18",3.69],["2024-03-19",3.71],["2024-03-20",3.73],["2024-03-21",3.74],["2024-03-22",3.76],["2024-03-25",3.79],["2024-03-26",3.81],["2024-03-27",3.82],["2024-03-28",3.84],["2024-04-02",3.9],["2024-04-03",3.91],["2024-04-04",3.92],["2024-04-05",3.94],["2024-04-08",3.97],["2024-04-09",3.99],["2024-04-10",4],["2024-04-11",4.01],["2024-04-12",4.02],["2024-04-15",4.05],["2024-04-16",4.08],["2024-04-17",4.09],["2024-04-18",4.1],["2024-04-19",4.11],["2024-04-22",4.14],["2024-04-23",4.17],["2024-04-24",4.18],["2024-04-25",4.19],["2024-04-26",4.21],["2024-04-29",4.24],["2024-04-30",4.26],["2024-05-02",4.28],["2024-05-03",4.3],["2024-05-06",4.33],["2024-05-07",4.35],["2024-05-08",4.37],["2024-05-10",4.39],["2024-05-13",4.43],["2024-05-14",4.45],["2024-05-15",4.46],["2024-05-16",4.47],["2024-05-17",4.49],["2024-05-21",4.54],["2024-05-22",4.55],["2024-05-23",4.57],["2024-05-24",4.58],["2024-05-27",4.6],["2024-05-28",4.62],["2024-05-29",4.64],["2024-05-30",4.65],["2024-05-31",4.67],["2024-06-03",4.7],["2024-06-04",4.72],["2024-06-05",4.73],["2024-06-06",4.75],["2024-06-07",4.76],["2024-06-10",4.79],["2024-06-11",4.81],["2024-06-12",4.82],["2024-06-13",4.84],["2024-06-14",4.85],["2024-06-17",4.88],["2024-06-18",4.9],["2024-06-19",4.91],["2024-06-20",4.93],["2024-06-21",4.94],["2024-06-24",4.97],["2024-06-25",5],["2024-06-26",5.01],["2024-06-27",5.03],["2024-06-28",5.04],["2024-07-01",5.07],["2024-07-02",5.09],["2024-07-03",5.11],["2024-07-04",5.12],["2024-07-05",5.13],["2024-07-08",5.17],["2024-07-09",5.19],["2024-07-10",5.21],["2024-07-11",5.22],["2024-07-12",5.24],["2024-07-15",5.27],["2024-07-16",5.29],["2024-07-17",5.31],["2024-07-18",5.32],["2024-07-19",5.33],["2024-07-22",5.36],["2024-07-23",5.38],["2024-07-24",5.4],["2024-07-25",5.42],["2024-07-26",5.43],["2024-07-29",5.46],["2024-07-30",5.49],["2024-07-31",5.5],["2024-08-01",5.51],["2024-08-02",5.53],["2024-08-05",5.58],["2024-08-06",5.62],["2024-08-07",5.62],["2024-08-08",5.63],["2024-08-09",5.64],["2024-08-12",5.67],["2024-08-13",5.7],["2024-08-14",5.71],["2024-08-16",5.74],["2024-08-19",5.77],["2024-08-20",5.8],["2024-08-21",5.81],["2024-08-22",5.82],["2024-08-23",5.84],["2024-08-26",5.86],["2024-08-27",5.89],["2024-08-28",5.89],["2024-08-29",5.91],["2024-08-30",5.93],["2024-09-02",5.95],["2024-09-03",5.97],["2024-09-04",5.99],["2024-09-05",6.01],["2024-09-06",6.03],["2024-09-09",6.06],["2024-09-10",6.08],["2024-09-11",6.1],["2024-09-12",6.11],["2024-09-13",6.12],["2024-09-16",6.16],["2024-09-17",6.19],["2024-09-18",6.2],["2024-09-19",6.21],["2024-09-20",6.24],["2024-09-23",6.27],["2024-09-24",6.29],["2024-09-25",6.3],["2024-09-26",6.32],["2024-09-27",6.33],["2024-09-30",6.35],["2024-10-01",6.37],["2024-10-02",6.39],["2024-10-03",6.4],["2024-10-04",6.41],["2024-10-07",6.43],["2024-10-08",6.44],["2024-10-09",6.46],["2024-10-10",6.47],["2024-10-11",6.48],["2024-10-14",6.5],["2024-10-15",6.52],["2024-10-16",6.54],["2024-10-17",6.55],["2024-10-18",6.56],["2024-10-21",6.59],["2024-10-22",6.61],["2024-10-23",6.62],["2024-10-24",6.63],["2024-10-25",6.65],["2024-10-28",6.67],["2024-10-29",6.69],["2024-10-30",6.7],["2024-10-31",6.72],["2024-11-04",6.76],["2024-11-05",6.78],["2024-11-06",6.79],["2024-11-07",6.8],["2024-11-08",6.82],["2024-11-11",6.84],["2024-11-12",6.86],["2024-11-13",6.87],["2024-11-14",6.89],["2024-11-15",6.9],["2024-11-18",6.92],["2024-11-19",6.94],["2024-11-20",6.95],["2024-11-21",6.97],["2024-11-22",6.98],["2024-11-25",7],["2024-11-26",7.02],["2024-11-27",7.04],["2024-11-28",7.05],["2024-11-29",7.06],["2024-12-02",7.09],["2024-12-03",7.11],["2024-12-04",7.12],["2024-12-05",7.13],["2024-12-06",7.15],["2024-12-09",7.17],["2024-12-10",7.2],["2024-12-11",7.21],["2024-12-12",7.22],["2024-12-13",7.23],["2024-12-16",7.25],["2024-12-17",7.27],["2024-12-18",7.29],["2024-12-19",7.3],["2024-12-20",7.31],["2024-12-23",7.33],["2024-12-27",7.38],["2024-12-30",7.41],["2024-12-31",7.43],["2025-01-02",7.45],["2025-01-03",7.47],["2025-01-06",7.49],["2025-01-07",7.51],["2025-01-08",7.52],["2025-01-09",7.53],["2025-01-10",7.55],["2025-01-13",7.58],["2025-01-14",7.6],["2025-01-15",7.61],["2025-01-16",7.62],["2025-01-17",7.63],["2025-01-20",7.65],["2025-01-21",7.66],["2025-01-22",7.69],["2025-01-23",7.7],["2025-01-24",7.71],["2025-01-27",7.73],["2025-01-28",7.76],["2025-01-29",7.76],["2025-01-30",7.77],["2025-01-31",7.78],["2025-02-03",7.81],["2025-02-04",7.83],["2025-02-05",7.84],["2025-02-06",7.85],["2025-02-07",7.86],["2025-02-10",7.88],["2025-02-11",7.9],["2025-02-12",7.91],["2025-02-13",7.92],["2025-02-14",7.93],["2025-02-17",7.95],["2025-02-18",7.96],["2025-02-19",7.99],["2025-02-20",8],["2025-02-21",8.01],["2025-02-24",8.04],["2025-02-25",8.06],["2025-02-26",8.07],["2025-02-27",8.08],["2025-02-28",8.09],["2025-03-03",8.12],["2025-03-04",8.14],["2025-03-05",8.15],["2025-03-06",8.16],["2025-03-07",8.17],["2025-03-10",8.2],["2025-03-11",8.22],["2025-03-12",8.23],["2025-03-13",8.24],["2025-03-14",8.25],["2025-03-17",8.27],["2025-03-18",8.29],["2025-03-19",8.3],["2025-03-20",8.31],["2025-03-21",8.32],["2025-03-24",8.35],["2025-03-25",8.36],["2025-03-26",8.37],["2025-03-27",8.38],["2025-03-28",8.39],["2025-03-31",8.42],["2025-04-01",8.44],["2025-04-02",8.45],["2025-04-03",8.46],["2025-04-04",8.47],["2025-04-07",8.5],["2025-04-08",8.52],["2025-04-09",8.53],["2025-04-10",8.53],["2025-04-11",8.54],["2025-04-15",8.58],["2025-04-16",8.59],["2025-04-17",8.6],["2025-04-22",8.66],["2025-04-23",8.67],["2025-04-24",8.68],["2025-04-25",8.69],["2025-04-28",8.72],["2025-04-29",8.74],["2025-04-30",8.75],["2025-05-02",8.78],["2025-05-05",8.8],["2025-05-06",8.82],["2025-05-07",8.83],["2025-05-08",8.84],["2025-05-12",8.87],["2025-05-13",8.89],["2025-05-14",8.9],["2025-05-15",8.91],["2025-05-16",8.92],["2025-05-19",8.95],["2025-05-20",8.97],["2025-05-21",8.98],["2025-05-22",8.99],["2025-05-23",9],["2025-05-26",9.02],["2025-05-27",9.03],["2025-05-28",9.05],["2025-05-30",9.07],["2025-06-02",9.1],["2025-06-03",9.12],["2025-06-04",9.13],["2025-06-05",9.15],["2025-06-06",9.16],["2025-06-10",9.2],["2025-06-11",9.21],["2025-06-12",9.22],["2025-06-13",9.23],["2025-06-16",9.26],["2025-06-17",9.27],["2025-06-18",9.29],["2025-06-19",9.29],["2025-06-20",9.3],["2025-06-24",9.35],["2025-06-26",9.37],["2025-06-30",9.41],["2025-07-01",9.43],["2025-07-02",9.44],["2025-07-03",9.45],["2025-07-04",9.46],["2025-07-08",9.5],["2025-07-09",9.51],["2025-07-11",9.53],["2025-07-14",9.56],["2025-07-15",9.58],["2025-07-16",9.59],["2025-07-17",9.6],["2025-07-18",9.61],["2025-07-21",9.63],["2025-07-22",9.65],["2025-07-23",9.66],["2025-07-24",9.68],["2025-07-25",9.69],["2025-07-28",9.71],["2025-07-29",9.73],["2025-07-30",9.74],["2025-07-31",9.75],["2025-08-01",9.76],["2025-08-04",9.8],["2025-08-05",9.82],["2025-08-06",9.83],["2025-08-08",9.85],["2025-08-11",9.87],["2025-08-12",9.89],["2025-08-13",9.9],["2025-08-18",9.95],["2025-08-19",9.97],["2025-08-20",9.98],["2025-08-22",10],["2025-08-25",10.03],["2025-08-26",10.04],["2025-08-27",10.05],["2025-08-28",10.07],["2025-08-29",10.08],["2025-09-01",10.1],["2025-09-02",10.11],["2025-09-03",10.13],["2025-09-04",10.14],["2025-09-05",10.16],["2025-09-08",10.19],["2025-09-09",10.21],["2025-09-10",10.22],["2025-09-11",10.23],["2025-09-12",10.25],["2025-09-15",10.27],["2025-09-17",10.3],["2025-09-18",10.31],["2025-09-19",10.32],["2025-09-22",10.34],["2025-09-23",10.36],["2025-09-24",10.37],["2025-09-25",10.39],["2025-09-26",10.4],["2025-09-29",10.43],["2025-09-30",10.45],["2025-10-01",10.46],["2025-10-02",10.47],["2025-10-03",10.48],["2025-10-06",10.51],["2025-10-07",10.52],["2025-10-08",10.53],["2025-10-09",10.55],["2025-10-13",10.58],["2025-10-14",10.6],["2025-10-15",10.62],["2025-10-16",10.63],["2025-10-17",10.64],["2025-10-20",10.67],["2025-10-22",10.7],["2025-10-23",10.71],["2025-10-24",10.72],["2025-10-27",10.74],["2025-10-28",10.76],["2025-10-29",10.77],["2025-10-30",10.78],["2025-10-31",10.78],["2025-11-03",10.8],["2025-11-04",10.82],["2025-11-05",10.83],["2025-11-06",10.85],["2025-11-07",10.86],["2025-11-10",10.88],["2025-11-11",10.89],["2025-11-12",10.9],["2025-11-13",10.91],["2025-11-14",10.92],["2025-11-17",10.95],["2025-11-18",10.97],["2025-11-19",10.98],["2025-11-20",10.99],["2025-11-21",11],["2025-11-24",11.03],["2025-11-25",11.04],["2025-11-26",11.05],["2025-11-27",11.06],["2025-11-28",11.07],["2025-12-01",11.1],["2025-12-02",11.12],["2025-12-03",11.13],["2025-12-04",11.14],["2025-12-05",11.15],["2025-12-08",11.17],["2025-12-09",11.19],["2025-12-10",11.2],["2025-12-11",11.21],["2025-12-12",11.22],["2025-12-15",11.24],["2025-12-16",11.26],["2025-12-17",11.27],["2025-12-18",11.28],["2025-12-19",11.29],["2025-12-22",11.31],["2025-12-23",11.33],["2025-12-29",11.38],["2025-12-30",11.39],["2025-12-31",11.4],["2026-01-02",11.42],["2026-01-05",11.44],["2026-01-06",11.46],["2026-01-07",11.47],["2026-01-08",11.48],["2026-01-09",11.49],["2026-01-12",11.51],["2026-01-13",11.52],["2026-01-14",11.53],["2026-01-15",11.54],["2026-01-16",11.55],["2026-01-19",11.57],["2026-01-20",11.58],["2026-01-21",11.6],["2026-01-22",11.61],["2026-01-23",11.61],["2026-01-26",11.64],["2026-01-27",11.65],["2026-01-28",11.66],["2026-01-29",11.67],["2026-01-30",11.68],["2026-02-02",11.7],["2026-02-03",11.72],["2026-02-04",11.73],["2026-02-05",11.73],["2026-02-06",11.75],["2026-02-09",11.77],["2026-02-10",11.78],["2026-02-11",11.79],["2026-02-12",11.8],["2026-02-13",11.81],["2026-02-16",11.84],["2026-02-17",11.85],["2026-02-18",11.87],["2026-02-19",11.88],["2026-02-20",11.89],["2026-02-23",11.91],["2026-02-24",11.92],["2026-02-25",11.93],["2026-02-26",11.94],["2026-02-27",11.95],["2026-03-02",11.97],["2026-03-03",11.98],["2026-03-04",11.99],["2026-03-05",12],["2026-03-06",12],["2026-03-09",12.03],["2026-03-10",12.04],["2026-03-11",12.05],["2026-03-12",12.05],["2026-03-13",12.06],["2026-03-16",12.08],["2026-03-17",12.09],["2026-03-18",12.11],["2026-03-19",12.11],["2026-03-20",12.11],["2026-03-23",12.13],["2026-03-24",12.15],["2026-03-25",12.15],["2026-03-26",12.16],["2026-03-27",12.17],["2026-03-30",12.19],["2026-03-31",12.21],["2026-04-01",12.23],["2026-04-02",12.24],["2026-04-07",12.28],["2026-04-08",12.29],["2026-04-09",12.31],["2026-04-10",12.31],["2026-04-13",12.34],["2026-04-14",12.35],["2026-04-15",12.36],["2026-04-16",12.37],["2026-04-17",12.38],["2026-04-20",12.4],["2026-04-21",12.42],["2026-04-22",12.43],["2026-04-23",12.43],["2026-04-24",12.44],["2026-04-27",12.46],["2026-04-28",12.48],["2026-04-29",12.49],["2026-04-30",12.5],["2026-05-04",12.53],["2026-05-05",12.55],["2026-05-06",12.56],["2026-05-07",12.57],["2026-05-08",12.58],["2026-05-11",12.6],["2026-05-12",12.61],["2026-05-13",12.62],["2026-05-15",12.64],["2026-05-18",12.66],["2026-05-19",12.67],["2026-05-20",12.69],["2026-05-21",12.7],["2026-05-22",12.7],["2026-05-26",12.73],["2026-05-27",12.75],["2026-05-28",12.76],["2026-05-29",12.77],["2026-06-01",12.79],["2026-06-02",12.81],["2026-06-03",12.82],["2026-06-04",12.83],["2026-06-05",12.84],["2026-06-08",12.85]]}]}