{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",-0.71],["2021-06-10",-0.92],["2021-06-11",-0.35],["2021-06-14",-0.21],["2021-06-15",0.35],["2021-06-16",0.78],["2021-06-17",1.35],["2021-06-18",0.71],["2021-06-21",-0.78],["2021-06-22",0.92],["2021-06-24",0],["2021-06-25",0.64],["2021-06-28",0.99],["2021-06-29",0.85],["2021-06-30",0.99],["2021-07-01",0],["2021-07-02",1.49],["2021-07-05",1.06],["2021-07-06",1.84],["2021-07-07",1.2],["2021-07-08",-0.35],["2021-07-09",1.42],["2021-07-12",1.91],["2021-07-13",3.12],["2021-07-14",2.76],["2021-07-15",1.98],["2021-07-16",1.42],["2021-07-19",-0.28],["2021-07-20",-0.14],["2021-07-26",0.85],["2021-07-27",1.63],["2021-07-28",0.78],["2021-07-29",0.85],["2021-07-30",-0.64],["2021-08-02",1.35],["2021-08-03",1.49],["2021-08-04",0.71],["2021-08-05",0.57],["2021-08-06",0.64],["2021-08-09",0.85],["2021-08-10",0.85],["2021-08-11",1.77],["2021-08-12",1.98],["2021-08-13",1.7],["2021-08-16",0.99],["2021-08-17",0.64],["2021-08-18",0.92],["2021-08-19",-0.42],["2021-08-20",-1.77],["2021-08-23",-0.21],["2021-08-24",0.99],["2021-08-25",0.85],["2021-08-26",0.57],["2021-08-27",0.21],["2021-08-30",1.2],["2021-08-31",1.77],["2021-09-01",2.34],["2021-09-02",2.48],["2021-09-03",4.39],["2021-09-06",7.15],["2021-09-07",6.8],["2021-09-08",7.29],["2021-09-09",7.08],["2021-09-10",8.07],["2021-09-13",8.5],["2021-09-14",9.42],["2021-09-15",8.78],["2021-09-16",8.92],["2021-09-17",9.07],["2021-09-20",7.37],["2021-09-21",8.36],["2021-09-22",6.94],["2021-09-23",8.07],["2021-09-24",8.36],["2021-09-27",8.5],["2021-09-28",7.86],["2021-09-29",6.66],["2021-09-30",6.3],["2021-10-01",4.46],["2021-10-04",3.33],["2021-10-05",2.2],["2021-10-06",0.99],["2021-10-07",2.97],["2021-10-08",2.69],["2021-10-11",3.4],["2021-10-12",2.76],["2021-10-13",2.27],["2021-10-14",2.62],["2021-10-15",3.82],["2021-10-18",3.54],["2021-10-19",3.47],["2021-10-20",3.54],["2021-10-21",2.62],["2021-10-22",2.83],["2021-10-25",2.62],["2021-10-26",3.33],["2021-10-27",3.47],["2021-10-28",2.48],["2021-10-29",2.48],["2021-11-02",4.25],["2021-11-03",4.18],["2021-11-04",6.16],["2021-11-05",6.02],["2021-11-08",5.95],["2021-11-09",5.45],["2021-11-10",4.32],["2021-11-11",5.38],["2021-11-12",7.15],["2021-11-15",7.37],["2021-11-16",7.79],["2021-11-17",7.72],["2021-11-18",7.44],["2021-11-19",8.64],["2021-11-22",8.29],["2021-11-23",7.93],["2021-11-24",7.08],["2021-11-25",7.22],["2021-11-26",5.74],["2021-11-29",3.61],["2021-11-30",2.62],["2021-12-01",3.19],["2021-12-02",2.55],["2021-12-03",4.25],["2021-12-06",3.82],["2021-12-07",5.88],["2021-12-08",5.74],["2021-12-09",5.17],["2021-12-10",4.89],["2021-12-13",4.82],["2021-12-14",4.32],["2021-12-15",5.03],["2021-12-16",5.81],["2021-12-17",4.46],["2021-12-20",1.91],["2021-12-21",3.05],["2021-12-22",2.48],["2021-12-23",3.05],["2021-12-27",2.12],["2021-12-28",3.75],["2021-12-29",2.83],["2022-01-04",4.11],["2022-01-05",4.96],["2022-01-06",2.97],["2022-01-07",2.9],["2022-01-10",2.12],["2022-01-11",2.27],["2022-01-12",3.61],["2022-01-13",3.26],["2022-01-14",2.97],["2022-01-17",2.76],["2022-01-18",2.69],["2022-01-19",0.78],["2022-01-20",0.78],["2022-01-21",0.42],["2022-01-24",-1.35],["2022-01-25",-1.56],["2022-01-26",-2.41],["2022-01-27",-3.05],["2022-01-28",-4.11],["2022-01-31",-2.69],["2022-02-01",-2.83],["2022-02-02",-0.21],["2022-02-03",-2.9],["2022-02-04",-3.12],["2022-02-07",-3.19],["2022-02-08",-3.19],["2022-02-09",-2.55],["2022-02-10",-2.69],["2022-02-11",-2.27],["2022-02-14",-3.68],["2022-02-15",-2.97],["2022-02-16",-2.12],["2022-02-17",-2.41],["2022-02-18",-2.62],["2022-02-21",-3.19],["2022-02-22",-4.39],["2022-02-23",-5.24],["2022-02-24",-5.24],["2022-02-25",-5.59],["2022-02-28",-4.6],["2022-03-01",-3.26],["2022-03-02",-5.52],["2022-03-03",-4.32],["2022-03-04",-4.75],["2022-03-07",-8.29],["2022-03-08",-10.34],["2022-03-09",-10.13],["2022-03-10",-7.58],["2022-03-11",-9.56],["2022-03-14",-9.35],["2022-03-15",-9.14],["2022-03-16",-7.22],["2022-03-17",-6.59],["2022-03-18",-5.88],["2022-03-21",-4.53],["2022-03-22",-4.46],["2022-03-23",-3.47],["2022-03-24",-4.32],["2022-03-25",-4.53],["2022-03-28",-5.95],["2022-03-29",-5.24],["2022-03-30",-5.52],["2022-03-31",-5.59],["2022-04-01",-6.73],["2022-04-04",-5.74],["2022-04-05",-6.02],["2022-04-06",-7.86],["2022-04-07",-9.42],["2022-04-08",-9.21],["2022-04-11",-10.84],["2022-04-12",-10.98],["2022-04-13",-10.48],["2022-04-14",-9.56],["2022-04-19",-11.97],["2022-04-20",-10.48],["2022-04-21",-10.27],["2022-04-22",-10.76],["2022-04-25",-11.05],["2022-04-26",-11.47],["2022-04-27",-10.91],["2022-04-28",-10.48],["2022-04-29",-8.64],["2022-05-06",-10.48],["2022-05-10",-11.4],["2022-05-11",-12.32],["2022-05-12",-10.41],["2022-05-13",-10.06],["2022-05-16",-10.76],["2022-05-17",-12.32],["2022-05-18",-10.62],["2022-05-19",-11.33],["2022-05-20",-11.19],["2022-05-23",-10.69],["2022-05-24",-11.54],["2022-05-25",-11.61],["2022-05-27",-11.19],["2022-05-30",-10.34],["2022-05-31",-10.76],["2022-06-01",-9.7],["2022-06-02",-10.55],["2022-06-03",-11.19],["2022-06-07",-11.4],["2022-06-08",-11.83],["2022-06-09",-11.33],["2022-06-10",-12.25],["2022-06-13",-12.46],["2022-06-14",-13.88],["2022-06-15",-14.94],["2022-06-16",-14.94],["2022-06-17",-16.29],["2022-06-20",-17.71],["2022-06-21",-17],["2022-06-22",-16.86],["2022-06-24",-15.72],["2022-06-27",-15.23],["2022-06-28",-14.52],["2022-06-29",-15.23],["2022-06-30",-15.16],["2022-07-01",-16.01],["2022-07-04",-15.23],["2022-07-05",-14.73],["2022-07-06",-13.67],["2022-07-07",-12.39],["2022-07-08",-11.9],["2022-07-11",-10.91],["2022-07-12",-11.69],["2022-07-13",-11.83],["2022-07-14",-12.04],["2022-07-15",-12.75],["2022-07-18",-12.11],["2022-07-19",-12.89],["2022-07-20",-11.05],["2022-07-21",-11.19],["2022-07-22",-9.56],["2022-07-25",-10.91],["2022-07-26",-9.92],["2022-07-27",-10.13],["2022-07-28",-8.36],["2022-07-29",-8.78],["2022-08-01",-6.87],["2022-08-02",-7.65],["2022-08-03",-8.64],["2022-08-04",-8.92],["2022-08-05",-9.07],["2022-08-08",-8.85],["2022-08-09",-10.2],["2022-08-10",-9.35],["2022-08-11",-8.22],["2022-08-12",-7.86],["2022-08-16",-7.72],["2022-08-17",-6.94],["2022-08-18",-7.01],["2022-08-19",-7.44],["2022-08-22",-7.15],["2022-08-23",-8.07],["2022-08-24",-8],["2022-08-25",-7.93],["2022-08-26",-8.64],["2022-08-29",-10.76],["2022-08-30",-9.63],["2022-08-31",-9.77],["2022-09-01",-11.69],["2022-09-02",-12.11],["2022-09-05",-11.97],["2022-09-06",-12.89],["2022-09-07",-14.8],["2022-09-08",-12.82],["2022-09-09",-12.46],["2022-09-12",-12.46],["2022-09-13",-13.46],["2022-09-14",-13.1],["2022-09-15",-13.31],["2022-09-16",-13.6],["2022-09-19",-13.95],["2022-09-20",-13.67],["2022-09-21",-14.45],["2022-09-22",-12.75],["2022-09-23",-13.95],["2022-09-26",-15.01],["2022-09-27",-14.52],["2022-09-28",-14.87],["2022-09-29",-14.66],["2022-09-30",-16.64],["2022-10-03",-16.01],["2022-10-04",-14.59],["2022-10-05",-13.6],["2022-10-06",-12.75],["2022-10-07",-13.17],["2022-10-10",-14.45],["2022-10-11",-14.59],["2022-10-12",-15.58],["2022-10-13",-16.43],["2022-10-14",-15.16],["2022-10-17",-17.07],["2022-10-18",-16.86],["2022-10-19",-16.43],["2022-10-20",-16.93],["2022-10-21",-18.34],["2022-10-24",-17.49],["2022-10-25",-16.71],["2022-10-26",-16.15],["2022-10-27",-16.15],["2022-10-28",-16.78],["2022-10-31",-15.58],["2022-11-02",-13.24],["2022-11-03",-14.09],["2022-11-04",-14.38],["2022-11-07",-13.88],["2022-11-08",-13.1],["2022-11-09",-13.95],["2022-11-10",-12.11],["2022-11-11",-10.91],["2022-11-14",-12.61],["2022-11-15",-12.18],["2022-11-16",-12.39],["2022-11-17",-12.61],["2022-11-18",-11.9],["2022-11-21",-11.83],["2022-11-22",-10.76],["2022-11-23",-10.84],["2022-11-24",-9.07],["2022-11-25",-9.49],["2022-11-28",-10.13],["2022-11-29",-10.13],["2022-11-30",-11.33],["2022-12-01",-9.92],["2022-12-02",-10.62],["2022-12-05",-11.83],["2022-12-06",-11.76],["2022-12-07",-12.18],["2022-12-08",-12.75],["2022-12-09",-11.9],["2022-12-12",-12.96],["2022-12-13",-10.62],["2022-12-14",-10.98],["2022-12-15",-12.82],["2022-12-16",-13.39],["2022-12-19",-13.67],["2022-12-20",-12.32],["2022-12-21",-12.68],["2022-12-22",-12.18],["2022-12-23",-13.24],["2022-12-27",-13.03],["2022-12-28",-13.67],["2022-12-29",-13.46],["2023-01-04",-13.1],["2023-01-05",-14.31],["2023-01-06",-13.53],["2023-01-09",-12.96],["2023-01-10",-13.67],["2023-01-11",-13.67],["2023-01-12",-11.9],["2023-01-13",-10.48],["2023-01-16",-11.61],["2023-01-17",-11.19],["2023-01-18",-9.7],["2023-01-19",-10.34],["2023-01-20",-11.12],["2023-01-23",-11.12],["2023-01-24",-9.92],["2023-01-25",-9.14],["2023-01-26",-9.7],["2023-01-27",-8.92],["2023-01-30",-9.63],["2023-01-31",-9.49],["2023-02-01",-9.7],["2023-02-02",-9.28],["2023-02-03",-10.06],["2023-02-06",-9.99],["2023-02-07",-8.99],["2023-02-08",-8.71],["2023-02-09",-8.43],["2023-02-10",-7.79],["2023-02-13",-9.35],["2023-02-14",-9.35],["2023-02-15",-9.84],["2023-02-16",-9.28],["2023-02-17",-9.28],["2023-02-20",-8.92],["2023-02-21",-9.49],["2023-02-22",-9.92],["2023-02-23",-9.84],["2023-02-24",-9.49],["2023-02-27",-9.56],["2023-02-28",-10.34],["2023-03-01",-9.99],["2023-03-02",-9.99],["2023-03-03",-8.64],["2023-03-06",-8.14],["2023-03-07",-7.86],["2023-03-08",-7.15],["2023-03-09",-6.23],["2023-03-10",-7.79],["2023-03-13",-8.43],["2023-03-14",-11.97],["2023-03-15",-10.2],["2023-03-16",-10.41],["2023-03-17",-9.21],["2023-03-20",-11.05],["2023-03-21",-11.54],["2023-03-22",-10.41],["2023-03-23",-10.69],["2023-03-24",-9.07],["2023-03-27",-9.77],["2023-03-28",-9.49],["2023-03-29",-9.28],["2023-03-30",-9.84],["2023-03-31",-9.14],["2023-04-03",-8.29],["2023-04-04",-7.86],["2023-04-05",-8.85],["2023-04-06",-10.27],["2023-04-11",-10.06],["2023-04-12",-9.7],["2023-04-13",-9.77],["2023-04-14",-9.77],["2023-04-17",-9.42],["2023-04-18",-9.14],["2023-04-19",-9.28],["2023-04-20",-9.35],["2023-04-21",-9.49],["2023-04-24",-10.2],["2023-04-25",-9.35],["2023-04-26",-10.48],["2023-04-27",-9.77],["2023-04-28",-9.77],["2023-05-08",-8.29],["2023-05-10",-6.73],["2023-05-11",-5.81],["2023-05-12",-5.67],["2023-05-15",-5.67],["2023-05-16",-5.38],["2023-05-17",-5.17],["2023-05-19",-4.32],["2023-05-22",-4.11],["2023-05-23",-4.53],["2023-05-24",-4.96],["2023-05-25",-5.17],["2023-05-26",-4.53],["2023-05-30",-5.03],["2023-05-31",-5.81],["2023-06-01",-4.39],["2023-06-02",-2.27],["2023-06-05",-1.35],["2023-06-06",-0.57],["2023-06-07",-2.12],["2023-06-08",-2.55],["2023-06-09",-1.56],["2023-06-12",-0.85],["2023-06-13",1.2],["2023-06-14",0.85],["2023-06-15",-0.21],["2023-06-16",-0.99],["2023-06-19",-1.7],["2023-06-20",-1.98],["2023-06-21",-1.98],["2023-06-22",-2.62],["2023-06-26",-4.39],["2023-06-27",-5.1],["2023-06-28",-3.4],["2023-06-29",-3.12],["2023-06-30",-3.4],["2023-07-03",-1.7],["2023-07-04",-1.84],["2023-07-05",-1.7],["2023-07-06",-2.9],["2023-07-07",-3.33],["2023-07-10",-3.4],["2023-07-11",-3.47],["2023-07-12",-3.97],["2023-07-13",-2.27],["2023-07-14",-4.46],["2023-07-17",-4.46],["2023-07-18",-3.4],["2023-07-19",-2.9],["2023-07-20",-3.61],["2023-07-21",-3.19],["2023-07-24",-2.83],["2023-07-25",-2.48],["2023-07-26",-2.27],["2023-07-27",-1.63],["2023-07-28",-1.42],["2023-07-31",-1.06],["2023-08-01",-0.28],["2023-08-02",-1.63],["2023-08-03",-2.62],["2023-08-04",-2.48],["2023-08-07",-2.34],["2023-08-08",-2.62],["2023-08-09",-3.82],["2023-08-10",-3.97],["2023-08-11",-3.68],["2023-08-14",-4.46],["2023-08-16",-5.88],["2023-08-17",-6.02],["2023-08-18",-6.02],["2023-08-21",-6.66],["2023-08-22",-5.24],["2023-08-23",-3.9],["2023-08-24",-4.11],["2023-08-25",-5.03],["2023-08-28",-3.75],["2023-08-29",-4.04],["2023-08-30",-3.68],["2023-08-31",-2.34],["2023-09-01",-0.92],["2023-09-04",-0.07],["2023-09-05",-0.07],["2023-09-06",0.92],["2023-09-07",0.85],["2023-09-08",-0.71],["2023-09-11",0.28],["2023-09-12",0.78],["2023-09-13",0.42],["2023-09-14",2.48],["2023-09-15",3.33],["2023-09-18",3.33],["2023-09-19",3.26],["2023-09-20",1.91],["2023-09-21",1.42],["2023-09-22",0.85],["2023-09-25",1.2],["2023-09-26",0.64],["2023-09-27",1.35],["2023-09-28",0.5],["2023-09-29",-0.5],["2023-10-02",-0.64],["2023-10-03",-1.84],["2023-10-04",-4.25],["2023-10-05",-2.05],["2023-10-06",-2.41],["2023-10-09",-2.48],["2023-10-10",-0.85],["2023-10-11",-1.2],["2023-10-12",0.99],["2023-10-13",-0.21],["2023-10-16",-1.84],["2023-10-17",-1.27],["2023-10-18",-1.13],["2023-10-19",-2.9],["2023-10-20",-3.61],["2023-10-23",-4.6],["2023-10-24",-4.6],["2023-10-25",-3.68],["2023-10-26",-4.96],["2023-10-27",-3.47],["2023-10-30",-4.32],["2023-10-31",-5.17],["2023-11-02",-2.05],["2023-11-03",-0.35],["2023-11-06",-0.92],["2023-11-07",-1.98],["2023-11-08",-3.19],["2023-11-09",-2.2],["2023-11-10",-2.2],["2023-11-13",-2.62],["2023-11-14",-2.2],["2023-11-15",-2.2],["2023-11-16",-2.27],["2023-11-17",-0.71],["2023-11-20",-1.2],["2023-11-21",-1.06],["2023-11-22",-1.35],["2023-11-23",-1.63],["2023-11-24",-1.35],["2023-11-27",-1.35],["2023-11-28",-2.05],["2023-11-29",-1.7],["2023-11-30",-1.35],["2023-12-01",0.07],["2023-12-04",-0.21],["2023-12-05",-1.06],["2023-12-06",0.99],["2023-12-07",1.77],["2023-12-08",0.71],["2023-12-11",0.64],["2023-12-12",0.71],["2023-12-13",0.78],["2023-12-14",-0.07],["2023-12-15",0.78],["2023-12-18",-0.78],["2023-12-19",-1.13],["2023-12-20",0.14],["2023-12-21",-0.5],["2023-12-22",-0.35],["2023-12-27",0.14],["2023-12-28",1.42],["2024-01-03",1.63],["2024-01-04",0.92],["2024-01-05",1.63],["2024-01-08",2.05],["2024-01-09",2.83],["2024-01-10",3.19],["2024-01-11",4.6],["2024-01-12",5.67],["2024-01-15",6.23],["2024-01-16",5.31],["2024-01-17",4.11],["2024-01-18",4.11],["2024-01-19",4.46],["2024-01-22",6.02],["2024-01-23",5.88],["2024-01-24",5.95],["2024-01-25",6.23],["2024-01-26",4.04],["2024-01-29",6.23],["2024-01-30",6.09],["2024-01-31",7.58],["2024-02-01",7.37],["2024-02-02",6.73],["2024-02-05",7.58],["2024-02-06",7.08],["2024-02-07",8.07],["2024-02-08",7.86],["2024-02-09",7.72],["2024-02-12",9.07],["2024-02-13",10.34],["2024-02-14",8.78],["2024-02-15",9.28],["2024-02-16",10.76],["2024-02-19",11.61],["2024-02-20",10.69],["2024-02-21",10.34],["2024-02-22",11.61],["2024-02-23",12.96],["2024-02-26",11.97],["2024-02-27",12.68],["2024-02-28",12.18],["2024-02-29",13.03],["2024-03-01",14.52],["2024-03-04",13.95],["2024-03-05",15.08],["2024-03-06",15.58],["2024-03-07",15.58],["2024-03-08",16.64],["2024-03-11",14.16],["2024-03-12",13.03],["2024-03-13",12.68],["2024-03-14",13.39],["2024-03-15",13.39],["2024-03-18",15.44],["2024-03-19",15.58],["2024-03-20",14.94],["2024-03-21",17.14],["2024-03-22",18.7],["2024-03-25",16.86],["2024-03-26",17],["2024-03-27",18.2],["2024-03-28",17.35],["2024-04-02",15.93],["2024-04-03",14.87],["2024-04-04",15.86],["2024-04-05",15.23],["2024-04-08",15.93],["2024-04-09",17],["2024-04-10",17.07],["2024-04-11",17.78],["2024-04-12",18.48],["2024-04-15",18.48],["2024-04-16",15.37],["2024-04-17",14.02],["2024-04-18",14.24],["2024-04-19",12.04],["2024-04-22",13.31],["2024-04-23",12.68],["2024-04-24",14.87],["2024-04-25",11.33],["2024-04-26",12.32],["2024-04-29",12.61],["2024-04-30",15.01],["2024-05-06",17.56],["2024-05-07",16.36],["2024-05-08",14.24],["2024-05-10",14.73],["2024-05-13",14.24],["2024-05-14",14.02],["2024-05-15",14.66],["2024-05-16",15.58],["2024-05-17",15.72],["2024-05-21",16.57],["2024-05-22",15.44],["2024-05-23",15.65],["2024-05-24",15.37],["2024-05-27",16.64],["2024-05-28",16.57],["2024-05-29",15.16],["2024-05-30",14.94],["2024-05-31",16.36],["2024-06-03",17.78],["2024-06-04",18.34],["2024-06-05",15.37],["2024-06-06",15.72],["2024-06-07",15.86],["2024-06-10",17.85],["2024-06-11",17.56],["2024-06-12",16.36],["2024-06-13",15.3],["2024-06-14",16.93],["2024-06-17",13.88],["2024-06-18",14.52],["2024-06-19",15.08],["2024-06-20",14.59],["2024-06-21",14.31],["2024-06-24",13.95],["2024-06-25",16.08],["2024-06-26",16.29],["2024-06-27",15.65],["2024-06-28",16.78],["2024-07-01",16.08],["2024-07-02",17.49],["2024-07-03",17.28],["2024-07-04",18.56],["2024-07-05",17.92],["2024-07-08",17.49],["2024-07-09",18.77],["2024-07-10",19.12],["2024-07-11",21.67],["2024-07-12",19.9],["2024-07-15",20.04],["2024-07-16",20.61],["2024-07-17",20.82],["2024-07-18",20.18],["2024-07-19",19.76],["2024-07-22",18.84],["2024-07-23",20.33],["2024-07-24",19.19],["2024-07-25",15.58],["2024-07-26",14.38],["2024-07-29",17.21],["2024-07-30",17.07],["2024-07-31",20.33],["2024-08-01",18.41],["2024-08-02",9.63],["2024-08-05",2.41],["2024-08-06",5.67],["2024-08-07",9.07],["2024-08-08",9.35],["2024-08-09",9.42],["2024-08-12",9.84],["2024-08-13",12.04],["2024-08-14",12.46],["2024-08-16",15.23],["2024-08-19",15.51],["2024-08-20",16.22],["2024-08-21",15.72],["2024-08-22",15.65],["2024-08-23",16.43],["2024-08-26",15.79],["2024-08-27",16.43],["2024-08-28",17.21],["2024-08-29",17.28],["2024-08-30",18.27],["2024-09-02",17.71],["2024-09-03",17.78],["2024-09-04",15.16],["2024-09-05",14.87],["2024-09-06",13.88],["2024-09-09",13.88],["2024-09-10",13.81],["2024-09-11",12.68],["2024-09-12",14.09],["2024-09-13",15.3],["2024-09-16",14.8],["2024-09-17",13.88],["2024-09-18",13.03],["2024-09-19",16.22],["2024-09-20",16.22],["2024-09-23",17.42],["2024-09-24",15.72],["2024-09-25",14.52],["2024-09-26",17.99],["2024-09-27",15.79],["2024-09-30",16.15],["2024-10-01",17.49],["2024-10-02",16.78],["2024-10-03",16.22],["2024-10-04",18.27],["2024-10-07",17.42],["2024-10-08",18.13],["2024-10-09",16.93],["2024-10-10",17.92],["2024-10-11",17.56],["2024-10-14",18.63],["2024-10-15",18.63],["2024-10-16",17.42],["2024-10-17",17.92],["2024-10-18",17.35],["2024-10-21",16.5],["2024-10-22",14.94],["2024-10-23",12.75],["2024-10-24",13.1],["2024-10-25",12.04],["2024-10-28",12.82],["2024-10-29",13.46],["2024-10-30",13.95],["2024-10-31",11.83],["2024-11-04",11.69],["2024-11-05",12.11],["2024-11-06",14.73],["2024-11-07",16.08],["2024-11-08",17.28],["2024-11-11",17.49],["2024-11-12",17.35],["2024-11-13",15.65],["2024-11-14",14.8],["2024-11-15",15.86],["2024-11-18",14.94],["2024-11-19",14.94],["2024-11-20",15.3],["2024-11-21",15.51],["2024-11-22",17.49],["2024-11-25",18.2],["2024-11-26",17.49],["2024-11-27",17.71],["2024-11-28",18.56],["2024-11-29",19.48],["2024-12-02",22.1],["2024-12-03",24.15],["2024-12-04",22.73],["2024-12-05",22.1],["2024-12-06",21.88],["2024-12-09",21.32],["2024-12-10",21.1],["2024-12-11",21.81],["2024-12-12",22.66],["2024-12-13",20.47],["2024-12-16",19.69],["2024-12-17",19.62],["2024-12-18",19.05],["2024-12-19",17.14],["2024-12-20",17.28],["2024-12-23",18.06],["2024-12-27",21.25],["2025-01-03",20.89],["2025-01-06",19.76],["2025-01-07",20.4],["2025-01-08",20.47],["2025-01-09",19.26],["2025-01-10",18.56],["2025-01-13",17.42],["2025-01-14",17.14],["2025-01-15",17.71],["2025-01-16",18.34],["2025-01-17",17.56],["2025-01-20",18.2],["2025-01-21",18.63],["2025-01-22",19.05],["2025-01-23",19.76],["2025-01-24",19.9],["2025-01-27",19.55],["2025-01-28",19.41],["2025-01-29",20.82],["2025-01-30",21.32],["2025-01-31",22.24],["2025-02-03",20.33],["2025-02-04",19.48],["2025-02-05",20.96],["2025-02-06",22.38],["2025-02-07",21.6],["2025-02-10",21.95],["2025-02-11",21.18],["2025-02-12",19.05],["2025-02-13",20.96],["2025-02-14",20.4],["2025-02-17",22.1],["2025-02-18",22.45],["2025-02-19",22.73],["2025-02-20",22.45],["2025-02-21",21.95],["2025-02-24",20.75],["2025-02-25",20.96],["2025-02-26",20.18],["2025-02-27",21.95],["2025-02-28",18.91],["2025-03-03",20.4],["2025-03-04",19.05],["2025-03-05",18.2],["2025-03-06",20.18],["2025-03-07",17.49],["2025-03-10",16.08],["2025-03-11",14.38],["2025-03-12",15.08],["2025-03-13",16.08],["2025-03-14",16.5],["2025-03-17",17.71],["2025-03-18",18.7],["2025-03-19",19.19],["2025-03-20",20.68],["2025-03-21",20.82],["2025-03-24",19.19],["2025-03-25",19.83],["2025-03-26",20.11],["2025-03-27",19.97],["2025-03-28",17.42],["2025-03-31",14.8],["2025-04-01",15.51],["2025-04-02",14.52],["2025-04-03",9.35],["2025-04-04",4.75],["2025-04-07",-1.06],["2025-04-08",5.67],["2025-04-09",-0.07],["2025-04-10",5.38],["2025-04-11",2.2],["2025-04-14",4.25],["2025-04-15",6.02],["2025-04-16",4.96],["2025-04-17",7.44],["2025-04-22",6.94],["2025-04-23",10.69],["2025-04-24",9.56],["2025-04-25",10.2],["2025-04-28",11.54],["2025-04-29",11.9],["2025-04-30",11.12],["2025-05-06",13.74],["2025-05-07",12.75],["2025-05-08",12.46],["2025-05-12",16.36],["2025-05-13",15.86],["2025-05-14",15.65],["2025-05-15",14.87],["2025-05-16",15.58],["2025-05-19",15.08],["2025-05-20",15.51],["2025-05-21",15.08],["2025-05-22",15.01],["2025-05-23",15.3],["2025-05-26",16.57],["2025-05-27",17.42],["2025-05-28",16.78],["2025-05-30",18.34],["2025-06-02",17.99],["2025-06-03",18.7],["2025-06-04",18.63],["2025-06-05",16.43],["2025-06-06",17.92],["2025-06-10",16.78],["2025-06-11",16.22],["2025-06-12",15.72],["2025-06-13",15.23],["2025-06-16",15.51],["2025-06-17",14.52],["2025-06-18",15.58],["2025-06-19",14.52],["2025-06-20",13.67],["2025-06-24",13.31],["2025-06-25",13.67],["2025-06-26",14.38],["2025-06-27",16.29],["2025-06-30",15.93],["2025-07-01",15.08],["2025-07-02",14.24],["2025-07-03",14.45],["2025-07-04",13.74],["2025-07-07",12.96],["2025-07-08",12.46],["2025-07-09",13.24],["2025-07-10",12.32],["2025-07-11",11.69],["2025-07-14",12.18],["2025-07-15",11.83],["2025-07-16",12.18],["2025-07-17",13.53],["2025-07-18",12.32],["2025-07-21",13.03],["2025-07-22",13.31],["2025-07-23",17.35],["2025-07-24",18.77],["2025-07-25",17.42],["2025-07-28",15.93],["2025-07-29",16.5],["2025-07-30",17.21],["2025-07-31",16.93],["2025-08-01",15.72],["2025-08-04",17.63],["2025-08-05",17.92],["2025-08-06",17.78],["2025-08-08",21.46],["2025-08-11",22.17],["2025-08-12",22.59],["2025-08-13",23.09],["2025-08-14",22.38],["2025-08-18",23.94],["2025-08-19",23.73],["2025-08-20",22.31],["2025-08-22",23.44],["2025-08-25",23.09],["2025-08-26",22.59],["2025-08-27",22.24],["2025-08-28",22.95],["2025-08-29",20.89],["2025-09-01",21.18],["2025-09-02",20.25],["2025-09-03",19.9],["2025-09-04",20.96],["2025-09-05",22.45],["2025-09-08",23.3],["2025-09-09",22.59],["2025-09-10",24.15],["2025-09-11",24.72],["2025-09-12",24.5],["2025-09-15",25],["2025-09-17",23.37],["2025-09-18",24.43],["2025-09-19",24.15],["2025-09-22",24.43],["2025-09-23",24.86],["2025-09-24",24.43],["2025-09-25",23.87],["2025-09-26",24.29],["2025-09-29",23.87],["2025-09-30",24.08],["2025-10-01",23.44],["2025-10-02",22.95],["2025-10-03",24.93],["2025-10-06",28.12],["2025-10-07",27.55],["2025-10-08",27.05],["2025-10-09",28.47],["2025-10-10",24.93],["2025-10-13",23.09],["2025-10-14",22.59],["2025-10-15",25.78],["2025-10-16",25.92],["2025-10-17",25.64],["2025-10-20",28.61],["2025-10-21",26.84],["2025-10-22",27.05],["2025-10-23",26.91],["2025-10-24",27.62],["2025-10-27",28.75],["2025-10-28",28.97],["2025-10-29",28.33],["2025-10-30",29.82],["2025-10-31",31.73],["2025-11-03",31.52],["2025-11-04",31.73],["2025-11-05",29.96],["2025-11-06",29.96],["2025-11-07",28.47],["2025-11-10",29.67],["2025-11-11",29.53],["2025-11-12",30.59],["2025-11-13",30.59],["2025-11-14",30.03],["2025-11-17",29.82],["2025-11-18",24.36],["2025-11-19",25.71],["2025-11-20",26.06],["2025-11-21",25.57],["2025-11-24",26.06],["2025-11-25",25.35],["2025-11-26",27.76],["2025-11-27",27.97],["2025-11-28",28.47],["2025-12-01",27.76],["2025-12-02",27.34],["2025-12-03",25.99],["2025-12-04",28.47],["2025-12-05",28.54],["2025-12-08",27.83],["2025-12-09",28.4],["2025-12-10",27.55],["2025-12-11",26.56],["2025-12-12",27.41],["2025-12-15",28.4],["2025-12-16",26.91],["2025-12-17",26.13],["2025-12-18",25.99],["2025-12-19",26.7],["2025-12-22",25.85],["2025-12-23",27.55],["2025-12-29",27.2],["2026-01-05",30.95],["2026-01-06",32.44],["2026-01-07",32.08],["2026-01-08",31.59],["2026-01-09",35.06],["2026-01-12",34.84],["2026-01-13",34.77],["2026-01-14",35.69],["2026-01-15",38.24],["2026-01-16",37.04],["2026-01-19",37.11],["2026-01-20",33.14],["2026-01-21",34.42],["2026-01-22",33.71],["2026-01-23",33.36],["2026-01-26",33.14],["2026-01-27",33.14],["2026-01-28",33.22],["2026-01-29",32.58],["2026-01-30",33.71],["2026-02-02",33.5],["2026-02-03",35.13],["2026-02-04",37.04],["2026-02-05",36.05],["2026-02-06",39.87],["2026-02-09",40.08],["2026-02-10",45.04],["2026-02-11",47.1],["2026-02-12",46.25],["2026-02-13",44.41],["2026-02-16",42.92],["2026-02-17",41.57],["2026-02-18",43.34],["2026-02-19",43.48],["2026-02-20",42.56],["2026-02-23",43.56],["2026-02-24",43.48],["2026-02-25",45.47],["2026-02-26",44.97],["2026-02-27",46.1],["2026-03-02",44.12],["2026-03-03",36.76],["2026-03-04",38.1],["2026-03-05",37.89],["2026-03-06",34.42],["2026-03-09",32.01],["2026-03-10",36.33],["2026-03-11",35.34],["2026-03-12",32.08],["2026-03-13",32.51],["2026-03-16",33.99],["2026-03-17",34.21],["2026-03-18",33.36],["2026-03-19",30.59],["2026-03-20",29.04],["2026-03-23",30.67],["2026-03-24",29.82],["2026-03-25",33.36],["2026-03-26",31.23],["2026-03-27",28.82],["2026-03-30",29.46],["2026-03-31",29.46],["2026-04-01",34.42],["2026-04-02",32.08],["2026-04-07",31.87],["2026-04-08",38.1],["2026-04-09",35.55],["2026-04-10",34.7],["2026-04-13",34.42],["2026-04-14",35.34],["2026-04-15",34.77],["2026-04-16",34.84],["2026-04-17",36.33],["2026-04-20",35.2],["2026-04-21",33.71],["2026-04-22",32.86],["2026-04-23",32.86],["2026-04-24",33.07],["2026-04-27",33.5],["2026-04-28",33.5],["2026-04-29",32.79],["2026-04-30",35.84],["2026-05-06",39.87],["2026-05-07",38.24],["2026-05-08",39.87],["2026-05-11",38.67],["2026-05-12",37.82],["2026-05-13",40.23],["2026-05-15",38.67],["2026-05-18",37.96],["2026-05-19",35.62],["2026-05-20",35.48],["2026-05-21",37.04],["2026-05-22",39.02],["2026-05-26",42],["2026-05-27",40.3],["2026-05-28",39.24],["2026-05-29",41.22],["2026-06-01",40.16],["2026-06-02",40.01],["2026-06-03",42.14],["2026-06-04",40.23],["2026-06-05",39.16],["2026-06-08",39.09]]}]}