{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.72],["2023-06-13",2.81],["2023-06-14",2.45],["2023-06-15",1.37],["2023-06-16",0.58],["2023-06-19",-0.14],["2023-06-20",-0.43],["2023-06-21",-0.43],["2023-06-22",-1.08],["2023-06-26",-2.88],["2023-06-27",-3.6],["2023-06-28",-1.87],["2023-06-29",-1.58],["2023-06-30",-1.87],["2023-07-03",-0.14],["2023-07-04",-0.29],["2023-07-05",-0.14],["2023-07-06",-1.37],["2023-07-07",-1.8],["2023-07-10",-1.87],["2023-07-11",-1.94],["2023-07-12",-2.45],["2023-07-13",-0.72],["2023-07-14",-2.95],["2023-07-17",-2.95],["2023-07-18",-1.87],["2023-07-19",-1.37],["2023-07-20",-2.09],["2023-07-21",-1.65],["2023-07-24",-1.29],["2023-07-25",-0.94],["2023-07-26",-0.72],["2023-07-27",-0.07],["2023-07-28",0.14],["2023-07-31",0.5],["2023-08-01",1.29],["2023-08-02",-0.07],["2023-08-03",-1.08],["2023-08-04",-0.94],["2023-08-07",-0.79],["2023-08-08",-1.08],["2023-08-09",-2.3],["2023-08-10",-2.45],["2023-08-11",-2.16],["2023-08-14",-2.95],["2023-08-16",-4.39],["2023-08-17",-4.53],["2023-08-18",-4.53],["2023-08-21",-5.18],["2023-08-22",-3.74],["2023-08-23",-2.37],["2023-08-24",-2.59],["2023-08-25",-3.53],["2023-08-28",-2.23],["2023-08-29",-2.52],["2023-08-30",-2.16],["2023-08-31",-0.79],["2023-09-01",0.65],["2023-09-04",1.51],["2023-09-05",1.51],["2023-09-06",2.52],["2023-09-07",2.45],["2023-09-08",0.86],["2023-09-11",1.87],["2023-09-12",2.37],["2023-09-13",2.01],["2023-09-14",4.1],["2023-09-15",4.96],["2023-09-18",4.96],["2023-09-19",4.89],["2023-09-20",3.53],["2023-09-21",3.02],["2023-09-22",2.45],["2023-09-25",2.81],["2023-09-26",2.23],["2023-09-27",2.95],["2023-09-28",2.09],["2023-09-29",1.08],["2023-10-02",0.94],["2023-10-03",-0.29],["2023-10-04",-2.73],["2023-10-05",-0.5],["2023-10-06",-0.86],["2023-10-09",-0.94],["2023-10-10",0.72],["2023-10-11",0.36],["2023-10-12",2.59],["2023-10-13",1.37],["2023-10-16",-0.29],["2023-10-17",0.29],["2023-10-18",0.43],["2023-10-19",-1.37],["2023-10-20",-2.09],["2023-10-23",-3.09],["2023-10-24",-3.09],["2023-10-25",-2.16],["2023-10-26",-3.45],["2023-10-27",-1.94],["2023-10-30",-2.81],["2023-10-31",-3.67],["2023-11-02",-0.5],["2023-11-03",1.22],["2023-11-06",0.65],["2023-11-07",-0.43],["2023-11-08",-1.65],["2023-11-09",-0.65],["2023-11-10",-0.65],["2023-11-13",-1.08],["2023-11-14",-0.65],["2023-11-15",-0.65],["2023-11-16",-0.72],["2023-11-17",0.86],["2023-11-20",0.36],["2023-11-21",0.5],["2023-11-22",0.22],["2023-11-23",-0.07],["2023-11-24",0.22],["2023-11-27",0.22],["2023-11-28",-0.5],["2023-11-29",-0.14],["2023-11-30",0.22],["2023-12-01",1.65],["2023-12-04",1.37],["2023-12-05",0.5],["2023-12-06",2.59],["2023-12-07",3.38],["2023-12-08",2.3],["2023-12-11",2.23],["2023-12-12",2.3],["2023-12-13",2.37],["2023-12-14",1.51],["2023-12-15",2.37],["2023-12-18",0.79],["2023-12-19",0.43],["2023-12-20",1.73],["2023-12-21",1.08],["2023-12-22",1.22],["2023-12-27",1.73],["2023-12-28",3.02],["2024-01-03",3.24],["2024-01-04",2.52],["2024-01-05",3.24],["2024-01-08",3.67],["2024-01-09",4.46],["2024-01-10",4.82],["2024-01-11",6.26],["2024-01-12",7.34],["2024-01-15",7.91],["2024-01-16",6.98],["2024-01-17",5.76],["2024-01-18",5.76],["2024-01-19",6.12],["2024-01-22",7.7],["2024-01-23",7.55],["2024-01-24",7.63],["2024-01-25",7.91],["2024-01-26",5.68],["2024-01-29",7.91],["2024-01-30",7.77],["2024-01-31",9.28],["2024-02-01",9.06],["2024-02-02",8.42],["2024-02-05",9.28],["2024-02-06",8.78],["2024-02-07",9.78],["2024-02-08",9.57],["2024-02-09",9.42],["2024-02-12",10.79],["2024-02-13",12.09],["2024-02-14",10.5],["2024-02-15",11.01],["2024-02-16",12.52],["2024-02-19",13.38],["2024-02-20",12.45],["2024-02-21",12.09],["2024-02-22",13.38],["2024-02-23",14.75],["2024-02-26",13.74],["2024-02-27",14.46],["2024-02-28",13.96],["2024-02-29",14.82],["2024-03-01",16.33],["2024-03-04",15.76],["2024-03-05",16.91],["2024-03-06",17.41],["2024-03-07",17.41],["2024-03-08",18.49],["2024-03-11",15.97],["2024-03-12",14.82],["2024-03-13",14.46],["2024-03-14",15.18],["2024-03-15",15.18],["2024-03-18",17.27],["2024-03-19",17.41],["2024-03-20",16.76],["2024-03-21",18.99],["2024-03-22",20.58],["2024-03-25",18.71],["2024-03-26",18.85],["2024-03-27",20.07],["2024-03-28",19.21],["2024-04-02",17.77],["2024-04-03",16.69],["2024-04-04",17.7],["2024-04-05",17.05],["2024-04-08",17.77],["2024-04-09",18.85],["2024-04-10",18.92],["2024-04-11",19.64],["2024-04-12",20.36],["2024-04-15",20.36],["2024-04-16",17.19],["2024-04-17",15.83],["2024-04-18",16.04],["2024-04-19",13.81],["2024-04-22",15.11],["2024-04-23",14.46],["2024-04-24",16.69],["2024-04-25",13.09],["2024-04-26",14.1],["2024-04-29",14.39],["2024-04-30",16.83],["2024-05-06",19.42],["2024-05-07",18.2],["2024-05-08",16.04],["2024-05-10",16.55],["2024-05-13",16.04],["2024-05-14",15.83],["2024-05-15",16.47],["2024-05-16",17.41],["2024-05-17",17.55],["2024-05-21",18.42],["2024-05-22",17.27],["2024-05-23",17.48],["2024-05-24",17.19],["2024-05-27",18.49],["2024-05-28",18.42],["2024-05-29",16.98],["2024-05-30",16.76],["2024-05-31",18.2],["2024-06-03",19.64],["2024-06-04",20.22],["2024-06-05",17.19],["2024-06-06",17.55],["2024-06-07",17.7],["2024-06-10",19.71],["2024-06-11",19.42],["2024-06-12",18.2],["2024-06-13",17.12],["2024-06-14",18.78],["2024-06-17",15.68],["2024-06-18",16.33],["2024-06-19",16.91],["2024-06-20",16.4],["2024-06-21",16.12],["2024-06-24",15.76],["2024-06-25",17.91],["2024-06-26",18.13],["2024-06-27",17.48],["2024-06-28",18.63],["2024-07-01",17.91],["2024-07-02",19.35],["2024-07-03",19.14],["2024-07-04",20.43],["2024-07-05",19.78],["2024-07-08",19.35],["2024-07-09",20.65],["2024-07-10",21.01],["2024-07-11",23.6],["2024-07-12",21.8],["2024-07-15",21.94],["2024-07-16",22.52],["2024-07-17",22.73],["2024-07-18",22.09],["2024-07-19",21.65],["2024-07-22",20.72],["2024-07-23",22.23],["2024-07-24",21.08],["2024-07-25",17.41],["2024-07-26",16.19],["2024-07-29",19.06],["2024-07-30",18.92],["2024-07-31",22.23],["2024-08-01",20.29],["2024-08-02",11.37],["2024-08-05",4.03],["2024-08-06",7.34],["2024-08-07",10.79],["2024-08-08",11.08],["2024-08-09",11.15],["2024-08-12",11.58],["2024-08-13",13.81],["2024-08-14",14.24],["2024-08-16",17.05],["2024-08-19",17.34],["2024-08-20",18.06],["2024-08-21",17.55],["2024-08-22",17.48],["2024-08-23",18.27],["2024-08-26",17.63],["2024-08-27",18.27],["2024-08-28",19.06],["2024-08-29",19.14],["2024-08-30",20.14],["2024-09-02",19.57],["2024-09-03",19.64],["2024-09-04",16.98],["2024-09-05",16.69],["2024-09-06",15.68],["2024-09-09",15.68],["2024-09-10",15.61],["2024-09-11",14.46],["2024-09-12",15.9],["2024-09-13",17.12],["2024-09-16",16.62],["2024-09-17",15.68],["2024-09-18",14.82],["2024-09-19",18.06],["2024-09-20",18.06],["2024-09-23",19.28],["2024-09-24",17.55],["2024-09-25",16.33],["2024-09-26",19.86],["2024-09-27",17.63],["2024-09-30",17.99],["2024-10-01",19.35],["2024-10-02",18.63],["2024-10-03",18.06],["2024-10-04",20.14],["2024-10-07",19.28],["2024-10-08",20],["2024-10-09",18.78],["2024-10-10",19.78],["2024-10-11",19.42],["2024-10-14",20.5],["2024-10-15",20.5],["2024-10-16",19.28],["2024-10-17",19.78],["2024-10-18",19.21],["2024-10-21",18.35],["2024-10-22",16.76],["2024-10-23",14.53],["2024-10-24",14.89],["2024-10-25",13.81],["2024-10-28",14.6],["2024-10-29",15.25],["2024-10-30",15.76],["2024-10-31",13.6],["2024-11-04",13.45],["2024-11-05",13.88],["2024-11-06",16.55],["2024-11-07",17.91],["2024-11-08",19.14],["2024-11-11",19.35],["2024-11-12",19.21],["2024-11-13",17.48],["2024-11-14",16.62],["2024-11-15",17.7],["2024-11-18",16.76],["2024-11-19",16.76],["2024-11-20",17.12],["2024-11-21",17.34],["2024-11-22",19.35],["2024-11-25",20.07],["2024-11-26",19.35],["2024-11-27",19.57],["2024-11-28",20.43],["2024-11-29",21.37],["2024-12-02",24.03],["2024-12-03",26.12],["2024-12-04",24.68],["2024-12-05",24.03],["2024-12-06",23.81],["2024-12-09",23.24],["2024-12-10",23.02],["2024-12-11",23.74],["2024-12-12",24.6],["2024-12-13",22.37],["2024-12-16",21.58],["2024-12-17",21.51],["2024-12-18",20.94],["2024-12-19",18.99],["2024-12-20",19.14],["2024-12-23",19.93],["2024-12-27",23.17],["2025-01-03",22.81],["2025-01-06",21.65],["2025-01-07",22.3],["2025-01-08",22.37],["2025-01-09",21.15],["2025-01-10",20.43],["2025-01-13",19.28],["2025-01-14",18.99],["2025-01-15",19.57],["2025-01-16",20.22],["2025-01-17",19.42],["2025-01-20",20.07],["2025-01-21",20.5],["2025-01-22",20.94],["2025-01-23",21.65],["2025-01-24",21.8],["2025-01-27",21.44],["2025-01-28",21.29],["2025-01-29",22.73],["2025-01-30",23.24],["2025-01-31",24.17],["2025-02-03",22.23],["2025-02-04",21.37],["2025-02-05",22.88],["2025-02-06",24.32],["2025-02-07",23.53],["2025-02-10",23.88],["2025-02-11",23.09],["2025-02-12",20.94],["2025-02-13",22.88],["2025-02-14",22.3],["2025-02-17",24.03],["2025-02-18",24.39],["2025-02-19",24.68],["2025-02-20",24.39],["2025-02-21",23.88],["2025-02-24",22.66],["2025-02-25",22.88],["2025-02-26",22.09],["2025-02-27",23.88],["2025-02-28",20.79],["2025-03-03",22.3],["2025-03-04",20.94],["2025-03-05",20.07],["2025-03-06",22.09],["2025-03-07",19.35],["2025-03-10",17.91],["2025-03-11",16.19],["2025-03-12",16.91],["2025-03-13",17.91],["2025-03-14",18.35],["2025-03-17",19.57],["2025-03-18",20.58],["2025-03-19",21.08],["2025-03-20",22.59],["2025-03-21",22.73],["2025-03-24",21.08],["2025-03-25",21.73],["2025-03-26",22.01],["2025-03-27",21.87],["2025-03-28",19.28],["2025-03-31",16.62],["2025-04-01",17.34],["2025-04-02",16.33],["2025-04-03",11.08],["2025-04-04",6.4],["2025-04-07",0.5],["2025-04-08",7.34],["2025-04-09",1.51],["2025-04-10",7.05],["2025-04-11",3.81],["2025-04-14",5.9],["2025-04-15",7.7],["2025-04-16",6.62],["2025-04-17",9.14],["2025-04-22",8.63],["2025-04-23",12.45],["2025-04-24",11.29],["2025-04-25",11.94],["2025-04-28",13.31],["2025-04-29",13.67],["2025-04-30",12.88],["2025-05-06",15.54],["2025-05-07",14.53],["2025-05-08",14.24],["2025-05-12",18.2],["2025-05-13",17.7],["2025-05-14",17.48],["2025-05-15",16.69],["2025-05-16",17.41],["2025-05-19",16.91],["2025-05-20",17.34],["2025-05-21",16.91],["2025-05-22",16.83],["2025-05-23",17.12],["2025-05-26",18.42],["2025-05-27",19.28],["2025-05-28",18.63],["2025-05-30",20.22],["2025-06-02",19.86],["2025-06-03",20.58],["2025-06-04",20.5],["2025-06-05",18.27],["2025-06-06",19.78],["2025-06-10",18.63],["2025-06-11",18.06],["2025-06-12",17.55],["2025-06-13",17.05],["2025-06-16",17.34],["2025-06-17",16.33],["2025-06-18",17.41],["2025-06-19",16.33],["2025-06-20",15.47],["2025-06-24",15.11],["2025-06-25",15.47],["2025-06-26",16.19],["2025-06-27",18.13],["2025-06-30",17.77],["2025-07-01",16.91],["2025-07-02",16.04],["2025-07-03",16.26],["2025-07-04",15.54],["2025-07-07",14.75],["2025-07-08",14.24],["2025-07-09",15.04],["2025-07-10",14.1],["2025-07-11",13.45],["2025-07-14",13.96],["2025-07-15",13.6],["2025-07-16",13.96],["2025-07-17",15.32],["2025-07-18",14.1],["2025-07-21",14.82],["2025-07-22",15.11],["2025-07-23",19.21],["2025-07-24",20.65],["2025-07-25",19.28],["2025-07-28",17.77],["2025-07-29",18.35],["2025-07-30",19.06],["2025-07-31",18.78],["2025-08-01",17.55],["2025-08-04",19.5],["2025-08-05",19.78],["2025-08-06",19.64],["2025-08-08",23.38],["2025-08-11",24.1],["2025-08-12",24.53],["2025-08-13",25.04],["2025-08-14",24.32],["2025-08-18",25.9],["2025-08-19",25.68],["2025-08-20",24.24],["2025-08-22",25.4],["2025-08-25",25.04],["2025-08-26",24.53],["2025-08-27",24.17],["2025-08-28",24.89],["2025-08-29",22.81],["2025-09-01",23.09],["2025-09-02",22.16],["2025-09-03",21.8],["2025-09-04",22.88],["2025-09-05",24.39],["2025-09-08",25.25],["2025-09-09",24.53],["2025-09-10",26.12],["2025-09-11",26.69],["2025-09-12",26.47],["2025-09-15",26.98],["2025-09-17",25.32],["2025-09-18",26.4],["2025-09-19",26.12],["2025-09-22",26.4],["2025-09-23",26.83],["2025-09-24",26.4],["2025-09-25",25.83],["2025-09-26",26.26],["2025-09-29",25.83],["2025-09-30",26.04],["2025-10-01",25.4],["2025-10-02",24.89],["2025-10-03",26.91],["2025-10-06",30.14],["2025-10-07",29.57],["2025-10-08",29.06],["2025-10-09",30.5],["2025-10-10",26.91],["2025-10-13",25.04],["2025-10-14",24.53],["2025-10-15",27.77],["2025-10-16",27.91],["2025-10-17",27.63],["2025-10-20",30.65],["2025-10-21",28.85],["2025-10-22",29.06],["2025-10-23",28.92],["2025-10-24",29.64],["2025-10-27",30.79],["2025-10-28",31.01],["2025-10-29",30.36],["2025-10-30",31.87],["2025-10-31",33.81],["2025-11-03",33.6],["2025-11-04",33.81],["2025-11-05",32.01],["2025-11-06",32.01],["2025-11-07",30.5],["2025-11-10",31.73],["2025-11-11",31.58],["2025-11-12",32.66],["2025-11-13",32.66],["2025-11-14",32.09],["2025-11-17",31.87],["2025-11-18",26.33],["2025-11-19",27.7],["2025-11-20",28.06],["2025-11-21",27.55],["2025-11-24",28.06],["2025-11-25",27.34],["2025-11-26",29.78],["2025-11-27",30],["2025-11-28",30.5],["2025-12-01",29.78],["2025-12-02",29.35],["2025-12-03",27.99],["2025-12-04",30.5],["2025-12-05",30.58],["2025-12-08",29.86],["2025-12-09",30.43],["2025-12-10",29.57],["2025-12-11",28.56],["2025-12-12",29.42],["2025-12-15",30.43],["2025-12-16",28.92],["2025-12-17",28.13],["2025-12-18",27.99],["2025-12-19",28.71],["2025-12-22",27.84],["2025-12-23",29.57],["2025-12-29",29.21],["2026-01-05",33.02],["2026-01-06",34.53],["2026-01-07",34.17],["2026-01-08",33.67],["2026-01-09",37.19],["2026-01-12",36.98],["2026-01-13",36.91],["2026-01-14",37.84],["2026-01-15",40.43],["2026-01-16",39.21],["2026-01-19",39.28],["2026-01-20",35.25],["2026-01-21",36.55],["2026-01-22",35.83],["2026-01-23",35.47],["2026-01-26",35.25],["2026-01-27",35.25],["2026-01-28",35.32],["2026-01-29",34.68],["2026-01-30",35.83],["2026-02-02",35.61],["2026-02-03",37.27],["2026-02-04",39.21],["2026-02-05",38.2],["2026-02-06",42.09],["2026-02-09",42.3],["2026-02-10",47.34],["2026-02-11",49.42],["2026-02-12",48.56],["2026-02-13",46.69],["2026-02-16",45.18],["2026-02-17",43.81],["2026-02-18",45.61],["2026-02-19",45.76],["2026-02-20",44.82],["2026-02-23",45.83],["2026-02-24",45.76],["2026-02-25",47.77],["2026-02-26",47.27],["2026-02-27",48.42],["2026-03-02",46.4],["2026-03-03",38.92],["2026-03-04",40.29],["2026-03-05",40.07],["2026-03-06",36.55],["2026-03-09",34.1],["2026-03-10",38.49],["2026-03-11",37.48],["2026-03-12",34.17],["2026-03-13",34.6],["2026-03-16",36.12],["2026-03-17",36.33],["2026-03-18",35.47],["2026-03-19",32.66],["2026-03-20",31.08],["2026-03-23",32.73],["2026-03-24",31.87],["2026-03-25",35.47],["2026-03-26",33.31],["2026-03-27",30.86],["2026-03-30",31.51],["2026-03-31",31.51],["2026-04-01",36.55],["2026-04-02",34.17],["2026-04-07",33.96],["2026-04-08",40.29],["2026-04-09",37.7],["2026-04-10",36.83],["2026-04-13",36.55],["2026-04-14",37.48],["2026-04-15",36.91],["2026-04-16",36.98],["2026-04-17",38.49],["2026-04-20",37.34],["2026-04-21",35.83],["2026-04-22",34.96],["2026-04-23",34.96],["2026-04-24",35.18],["2026-04-27",35.61],["2026-04-28",35.61],["2026-04-29",34.89],["2026-04-30",37.99],["2026-05-06",42.09],["2026-05-07",40.43],["2026-05-08",42.09],["2026-05-11",40.86],["2026-05-12",40],["2026-05-13",42.45],["2026-05-15",40.86],["2026-05-18",40.14],["2026-05-19",37.77],["2026-05-20",37.63],["2026-05-21",39.21],["2026-05-22",41.22],["2026-05-26",44.24],["2026-05-27",42.52],["2026-05-28",41.44],["2026-05-29",43.45],["2026-06-01",42.37],["2026-06-02",42.23],["2026-06-03",44.39],["2026-06-04",42.45],["2026-06-05",41.37],["2026-06-08",41.29]]}]}