{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",-0.23],["2021-06-10",0.6],["2021-06-11",0.64],["2021-06-14",0.55],["2021-06-15",0.02],["2021-06-16",-0.41],["2021-06-17",-0.82],["2021-06-18",-1.01],["2021-06-21",-1.66],["2021-06-22",-1.66],["2021-06-24",-0.02],["2021-06-25",1.25],["2021-06-28",0.95],["2021-06-29",0.49],["2021-06-30",0.47],["2021-07-01",-0.18],["2021-07-02",-1.27],["2021-07-05",-1.21],["2021-07-06",-1.58],["2021-07-07",-1.87],["2021-07-08",-3.86],["2021-07-09",-3.41],["2021-07-12",-2.84],["2021-07-13",-1.66],["2021-07-14",-1.4],["2021-07-15",-1.56],["2021-07-16",-2.42],["2021-07-19",-4.75],["2021-07-20",-5.05],["2021-07-21",-4.29],["2021-07-22",-3.16],["2021-07-23",-4.31],["2021-07-26",-5.73],["2021-07-27",-7.77],["2021-07-28",-7.07],["2021-07-29",-5.14],["2021-07-30",-5.81],["2021-08-02",-5.24],["2021-08-03",-5.9],["2021-08-04",-4.73],["2021-08-05",-5.44],["2021-08-06",-5.67],["2021-08-09",-5.38],["2021-08-10",-5.28],["2021-08-11",-5.47],["2021-08-12",-5.71],["2021-08-13",-5.88],["2021-08-16",-6.35],["2021-08-17",-7.75],["2021-08-18",-7.42],["2021-08-19",-9.41],["2021-08-20",-10.81],["2021-08-23",-9.14],["2021-08-24",-7.5],["2021-08-25",-6.88],["2021-08-26",-7.42],["2021-08-27",-7.09],["2021-08-30",-6.21],["2021-08-31",-5.24],["2021-09-01",-4.93],["2021-09-02",-4.95],["2021-09-03",-4.85],["2021-09-06",-4.4],["2021-09-07",-4.27],["2021-09-08",-5.24],["2021-09-09",-6.45],["2021-09-10",-5.61],["2021-09-13",-6.55],["2021-09-14",-6.84],["2021-09-15",-7.64],["2021-09-16",-8.53],["2021-09-17",-8.03],["2021-09-20",-9.62],["2021-09-21",-9.45],["2021-09-22",-9.1],["2021-09-23",-8.2],["2021-09-24",-8.9],["2021-09-27",-8.94],["2021-09-28",-9.23],["2021-09-29",-9.99],["2021-09-30",-9.78],["2021-10-01",-10.27],["2021-10-04",-10.27],["2021-10-05",-10.31],["2021-10-06",-11.12],["2021-10-07",-9.41],["2021-10-08",-9.25],["2021-10-11",-8.67],["2021-10-12",-9.16],["2021-10-13",-8.94],["2021-10-14",-8.26],["2021-10-15",-7.34],["2021-10-18",-7.19],["2021-10-19",-6.55],["2021-10-20",-6.45],["2021-10-21",-7.05],["2021-10-22",-6.9],["2021-10-25",-6.86],["2021-10-26",-6.55],["2021-10-27",-7.34],["2021-10-28",-7.99],["2021-10-29",-8.05],["2021-11-02",-8.05],["2021-11-03",-8.57],["2021-11-04",-7.85],["2021-11-05",-8.14],["2021-11-08",-7.34],["2021-11-09",-7.13],["2021-11-10",-7.01],["2021-11-11",-6.97],["2021-11-12",-6.76],["2021-11-15",-6.68],["2021-11-16",-7.11],["2021-11-17",-7.07],["2021-11-18",-8.05],["2021-11-19",-7.93],["2021-11-22",-8.49],["2021-11-23",-8.79],["2021-11-24",-9.18],["2021-11-25",-9.04],["2021-11-26",-11.51],["2021-11-29",-11.81],["2021-11-30",-12.02],["2021-12-01",-11.14],["2021-12-02",-10.68],["2021-12-03",-11.07],["2021-12-06",-12.31],["2021-12-07",-10.81],["2021-12-08",-10.31],["2021-12-09",-9.78],["2021-12-10",-10.66],["2021-12-13",-10.93],["2021-12-14",-11.9],["2021-12-15",-12.39],["2021-12-16",-11.69],["2021-12-17",-12.7],["2021-12-20",-14.55],["2021-12-21",-13.62],["2021-12-22",-13.03],["2021-12-23",-12.66],["2021-12-27",-12.25],["2021-12-28",-12.1],["2021-12-29",-12.74],["2021-12-30",-12.33],["2021-12-31",-11.65],["2022-01-03",-11.49],["2022-01-04",-11.42],["2022-01-05",-12.53],["2022-01-06",-13.73],["2022-01-07",-12.7],["2022-01-10",-12.66],["2022-01-11",-11.94],["2022-01-12",-9.92],["2022-01-13",-10.36],["2022-01-14",-10.75],["2022-01-17",-10.89],["2022-01-18",-12.02],["2022-01-19",-12.12],["2022-01-20",-11.32],["2022-01-21",-11.94],["2022-01-24",-13.62],["2022-01-25",-14.01],["2022-01-26",-13.13],["2022-01-27",-14.24],["2022-01-28",-14.49],["2022-01-31",-13.19],["2022-02-01",-12.27],["2022-02-02",-12.23],["2022-02-03",-12.92],["2022-02-04",-12.33],["2022-02-07",-12.29],["2022-02-08",-12.39],["2022-02-09",-10.75],["2022-02-10",-10.01],["2022-02-11",-10.79],["2022-02-14",-12.55],["2022-02-15",-11.59],["2022-02-16",-10.54],["2022-02-17",-11.03],["2022-02-18",-11.98],["2022-02-21",-13.42],["2022-02-22",-14.24],["2022-02-23",-14.59],["2022-02-24",-20.65],["2022-02-25",-18.86],["2022-02-28",-20.9],["2022-03-01",-21.57],["2022-03-02",-22.87],["2022-03-03",-22.97],["2022-03-04",-25.29],["2022-03-07",-27.7],["2022-03-08",-28.93],["2022-03-09",-27.9],["2022-03-10",-27.33],["2022-03-11",-28.27],["2022-03-14",-30.1],["2022-03-15",-31.56],["2022-03-16",-28.42],["2022-03-17",-26.65],["2022-03-18",-26.34],["2022-03-21",-26.73],["2022-03-22",-25.56],["2022-03-23",-24.86],["2022-03-24",-25.29],["2022-03-25",-25.5],["2022-03-28",-25.81],["2022-03-29",-24.61],["2022-03-30",-23.67],["2022-03-31",-24.24],["2022-04-01",-23.65],["2022-04-04",-23.11],["2022-04-05",-23.32],["2022-04-06",-24.82],["2022-04-07",-25.54],["2022-04-08",-25.87],["2022-04-11",-26.69],["2022-04-12",-26.32],["2022-04-13",-26.26],["2022-04-14",-26.42],["2022-04-19",-27.57],["2022-04-20",-27.57],["2022-04-21",-27.98],["2022-04-22",-28.81],["2022-04-25",-31.11],["2022-04-26",-31.13],["2022-04-27",-31.23],["2022-04-28",-30.92],["2022-04-29",-29.3],["2022-05-02",-30.08],["2022-05-03",-30.06],["2022-05-04",-30.43],["2022-05-05",-30.29],["2022-05-06",-32.48],["2022-05-10",-33.7],["2022-05-11",-33.37],["2022-05-12",-35.2],["2022-05-13",-33.76],["2022-05-16",-33.35],["2022-05-17",-31.91],["2022-05-18",-32.05],["2022-05-19",-33.29],["2022-05-20",-32.11],["2022-05-23",-32.22],["2022-05-24",-32.94],["2022-05-25",-32.96],["2022-05-27",-31.29],["2022-05-30",-30.35],["2022-05-31",-29.81],["2022-06-01",-30.27],["2022-06-02",-31.07],["2022-06-03",-30.88],["2022-06-07",-31.21],["2022-06-08",-30.41],["2022-06-09",-30.88],["2022-06-10",-32.11],["2022-06-13",-34.62],["2022-06-14",-34.15],["2022-06-15",-34.17],["2022-06-16",-34.95],["2022-06-17",-35.13],["2022-06-20",-35.42],["2022-06-21",-34.39],["2022-06-22",-35.63],["2022-06-24",-34.72],["2022-06-27",-33.96],["2022-06-28",-33.29],["2022-06-29",-34.37],["2022-06-30",-35.3],["2022-07-01",-35.65],["2022-07-04",-35.22],["2022-07-05",-35.92],["2022-07-06",-36.45],["2022-07-07",-35.36],["2022-07-08",-35.07],["2022-07-11",-36.24],["2022-07-12",-36.94],["2022-07-13",-36.92],["2022-07-14",-37.42],["2022-07-15",-37.81],["2022-07-18",-36.24],["2022-07-19",-36.43],["2022-07-20",-36.1],["2022-07-21",-35.94],["2022-07-22",-35.83],["2022-07-25",-36.08],["2022-07-26",-36.02],["2022-07-27",-36.06],["2022-07-28",-35.52],["2022-07-29",-35.59],["2022-08-01",-35.48],["2022-08-02",-36.16],["2022-08-03",-35.94],["2022-08-04",-35.18],["2022-08-05",-34.72],["2022-08-08",-34.29],["2022-08-09",-34.44],["2022-08-10",-34.76],["2022-08-11",-33.61],["2022-08-12",-33.55],["2022-08-16",-33.33],["2022-08-17",-33.43],["2022-08-18",-33.94],["2022-08-19",-34.68],["2022-08-22",-35.4],["2022-08-23",-35.34],["2022-08-24",-35.38],["2022-08-25",-34.19],["2022-08-26",-33.68],["2022-08-29",-34.81],["2022-08-30",-34.93],["2022-08-31",-34.89],["2022-09-01",-36.26],["2022-09-02",-36.33],["2022-09-05",-36.47],["2022-09-06",-36.68],["2022-09-07",-37.23],["2022-09-08",-36.98],["2022-09-09",-36.02],["2022-09-12",-35.46],["2022-09-13",-35.61],["2022-09-14",-36.63],["2022-09-15",-36.72],["2022-09-16",-37.91],["2022-09-19",-38.07],["2022-09-20",-37.23],["2022-09-21",-38.09],["2022-09-22",-38.83],["2022-09-23",-40.05],["2022-09-26",-40.76],["2022-09-27",-40.58],["2022-09-28",-41.55],["2022-09-29",-41.75],["2022-09-30",-41.65],["2022-10-03",-41.36],["2022-10-04",-39.9],["2022-10-05",-39.18],["2022-10-06",-38.94],["2022-10-07",-39.78],["2022-10-10",-40.66],["2022-10-11",-42.31],["2022-10-12",-42.45],["2022-10-13",-43.35],["2022-10-14",-42.33],["2022-10-17",-42.33],["2022-10-18",-41.57],["2022-10-19",-42.61],["2022-10-20",-42.68],["2022-10-21",-42.82],["2022-10-24",-44.24],["2022-10-25",-44.09],["2022-10-26",-43.7],["2022-10-27",-43.41],["2022-10-28",-44.15],["2022-10-31",-43.72],["2022-11-02",-42.28],["2022-11-03",-43.04],["2022-11-04",-41.24],["2022-11-07",-40.99],["2022-11-08",-41.03],["2022-11-09",-40.66],["2022-11-10",-41.15],["2022-11-11",-38.89],["2022-11-14",-38.65],["2022-11-15",-37.09],["2022-11-16",-37.48],["2022-11-17",-38.42],["2022-11-18",-38.11],["2022-11-21",-38.89],["2022-11-22",-39.24],["2022-11-23",-38.73],["2022-11-24",-37.81],["2022-11-25",-38.26],["2022-11-28",-38.59],["2022-11-29",-37.29],["2022-11-30",-35.96],["2022-12-01",-35.42],["2022-12-02",-35.46],["2022-12-05",-35.36],["2022-12-06",-35.87],["2022-12-07",-36.53],["2022-12-08",-35.89],["2022-12-09",-35.4],["2022-12-12",-36.7],["2022-12-13",-35.5],["2022-12-14",-35.89],["2022-12-15",-36.41],["2022-12-16",-36.82],["2022-12-19",-37.13],["2022-12-20",-37.13],["2022-12-21",-37.07],["2022-12-22",-36.35],["2022-12-23",-36.76],["2022-12-27",-36.59],["2022-12-28",-36.47],["2022-12-29",-36.53],["2022-12-30",-36.74],["2023-01-02",-36.94],["2023-01-03",-36.22],["2023-01-04",-35.5],["2023-01-05",-34.64],["2023-01-06",-34.37],["2023-01-09",-32.77],["2023-01-10",-32.63],["2023-01-11",-32.44],["2023-01-12",-32.03],["2023-01-13",-30.96],["2023-01-16",-31.07],["2023-01-17",-31.44],["2023-01-18",-31.13],["2023-01-19",-31.64],["2023-01-20",-30.98],["2023-01-23",-30.68],["2023-01-24",-30.7],["2023-01-25",-30.55],["2023-01-26",-29.67],["2023-01-27",-29.46],["2023-01-30",-29.98],["2023-01-31",-30.94],["2023-02-01",-30.31],["2023-02-02",-29.69],["2023-02-03",-30.49],["2023-02-06",-32.4],["2023-02-07",-31.87],["2023-02-08",-31.66],["2023-02-09",-31.19],["2023-02-10",-32.03],["2023-02-13",-31.74],["2023-02-14",-31.35],["2023-02-15",-32.3],["2023-02-16",-32.07],["2023-02-17",-32.83],["2023-02-20",-32.59],["2023-02-21",-33.41],["2023-02-22",-34.33],["2023-02-23",-33.94],["2023-02-24",-35.16],["2023-02-27",-35.24],["2023-02-28",-35.42],["2023-03-01",-34.5],["2023-03-02",-35.03],["2023-03-03",-34.64],["2023-03-06",-34.33],["2023-03-07",-34.7],["2023-03-08",-35.3],["2023-03-09",-35.79],["2023-03-10",-36.78],["2023-03-13",-36.26],["2023-03-14",-36.82],["2023-03-15",-37.39],["2023-03-16",-37.39],["2023-03-17",-37],["2023-03-20",-37.46],["2023-03-21",-36.8],["2023-03-22",-36.22],["2023-03-23",-35.32],["2023-03-24",-35.92],["2023-03-27",-36.29],["2023-03-28",-35.52],["2023-03-29",-34.93],["2023-03-30",-34.19],["2023-03-31",-33.96],["2023-04-03",-34.44],["2023-04-04",-34.39],["2023-04-05",-34.27],["2023-04-06",-34.76],["2023-04-11",-33.98],["2023-04-12",-34.09],["2023-04-13",-33.8],["2023-04-14",-33.59],["2023-04-17",-33.43],["2023-04-18",-33.7],["2023-04-19",-34.52],["2023-04-20",-34.46],["2023-04-21",-34.93],["2023-04-24",-35.16],["2023-04-25",-36.04],["2023-04-26",-35.85],["2023-04-27",-35.77],["2023-04-28",-35.4],["2023-05-02",-35.36],["2023-05-03",-35.44],["2023-05-04",-34.91],["2023-05-05",-34.99],["2023-05-08",-34.35],["2023-05-10",-35.07],["2023-05-11",-34.93],["2023-05-12",-35.13],["2023-05-15",-34.7],["2023-05-16",-34.07],["2023-05-17",-34.6],["2023-05-19",-34.21],["2023-05-22",-33.78],["2023-05-23",-34.17],["2023-05-24",-34.99],["2023-05-25",-35.07],["2023-05-26",-34.33],["2023-05-30",-34.17],["2023-05-31",-35.11],["2023-06-01",-34.93],["2023-06-02",-33.22],["2023-06-05",-33.49],["2023-06-06",-33.29],["2023-06-07",-32.57],["2023-06-08",-32.83],["2023-06-09",-32.24],["2023-06-12",-32.22],["2023-06-13",-31.5],["2023-06-14",-31.33],["2023-06-15",-30.57],["2023-06-16",-30.24],["2023-06-19",-30.82],["2023-06-20",-31.19],["2023-06-21",-31.93],["2023-06-22",-32.09],["2023-06-26",-32.63],["2023-06-27",-32.63],["2023-06-28",-32.81],["2023-06-29",-33.12],["2023-06-30",-32.5],["2023-07-03",-31.46],["2023-07-04",-31.52],["2023-07-05",-31.91],["2023-07-06",-33.06],["2023-07-07",-33.31],["2023-07-10",-33.04],["2023-07-11",-32.36],["2023-07-12",-31.27],["2023-07-13",-30.24],["2023-07-14",-29.85],["2023-07-17",-30.33],["2023-07-18",-30.63],["2023-07-19",-30.76],["2023-07-20",-30.84],["2023-07-21",-31.11],["2023-07-24",-31.27],["2023-07-25",-30.12],["2023-07-26",-30.24],["2023-07-27",-29.81],["2023-07-28",-29.81],["2023-07-31",-29.46],["2023-08-01",-29.61],["2023-08-02",-30.92],["2023-08-03",-31.17],["2023-08-04",-31.37],["2023-08-07",-31.27],["2023-08-08",-32.03],["2023-08-09",-31.33],["2023-08-10",-31.07],["2023-08-11",-32.01],["2023-08-14",-32.98],["2023-08-16",-33.63],["2023-08-17",-33.9],["2023-08-18",-34.62],["2023-08-21",-34.5],["2023-08-22",-34.03],["2023-08-23",-33.53],["2023-08-24",-32.75],["2023-08-25",-33.98],["2023-08-28",-33.68],["2023-08-29",-33.2],["2023-08-30",-32.85],["2023-08-31",-33.2],["2023-09-01",-32.92],["2023-09-04",-32.42],["2023-09-05",-33.18],["2023-09-06",-33.41],["2023-09-07",-34.35],["2023-09-08",-34.42],["2023-09-11",-34.19],["2023-09-12",-33.98],["2023-09-13",-33.86],["2023-09-14",-33.47],["2023-09-15",-33.35],["2023-09-18",-34.15],["2023-09-19",-34.27],["2023-09-20",-34.46],["2023-09-21",-35.81],["2023-09-22",-35.34],["2023-09-25",-35.87],["2023-09-26",-36.39],["2023-09-27",-36.22],["2023-09-28",-36.78],["2023-09-29",-35.79],["2023-10-02",-36.08],["2023-10-03",-36.84],["2023-10-04",-37.64],["2023-10-05",-37.62],["2023-10-06",-37.44],["2023-10-09",-37.39],["2023-10-10",-36.61],["2023-10-11",-35.85],["2023-10-12",-35.67],["2023-10-13",-36.29],["2023-10-16",-36.98],["2023-10-17",-36.61],["2023-10-18",-37.19],["2023-10-19",-37.72],["2023-10-20",-38.05],["2023-10-23",-38.59],["2023-10-24",-38.11],["2023-10-25",-38.26],["2023-10-26",-38.81],["2023-10-27",-38.15],["2023-10-30",-38.26],["2023-10-31",-38.67],["2023-11-02",-37.54],["2023-11-03",-36.1],["2023-11-06",-35.42],["2023-11-07",-35.59],["2023-11-08",-35.63],["2023-11-09",-35.75],["2023-11-10",-36.37],["2023-11-13",-36.26],["2023-11-14",-35.46],["2023-11-15",-34.05],["2023-11-16",-34.23],["2023-11-17",-34.76],["2023-11-20",-34.05],["2023-11-21",-33.92],["2023-11-22",-33.98],["2023-11-23",-33.84],["2023-11-24",-34.19],["2023-11-27",-34.56],["2023-11-28",-34.15],["2023-11-29",-34.03],["2023-11-30",-34.33],["2023-12-01",-34.33],["2023-12-04",-34.31],["2023-12-05",-35.11],["2023-12-06",-34.81],["2023-12-07",-35.18],["2023-12-08",-34.89],["2023-12-11",-35.09],["2023-12-12",-35.07],["2023-12-13",-35.44],["2023-12-14",-33.53],["2023-12-15",-33.18],["2023-12-18",-33.53],["2023-12-19",-33.02],["2023-12-20",-33.12],["2023-12-21",-33.18],["2023-12-22",-33.26],["2023-12-27",-32.26],["2023-12-28",-31.6],["2023-12-29",-31.72],["2024-01-02",-32.38],["2024-01-03",-33.37],["2024-01-04",-33.39],["2024-01-05",-33.47],["2024-01-08",-33.55],["2024-01-09",-33.8],["2024-01-10",-34.21],["2024-01-11",-33.96],["2024-01-12",-33.35],["2024-01-15",-33.47],["2024-01-16",-34.5],["2024-01-17",-36.1],["2024-01-18",-35.89],["2024-01-19",-35.32],["2024-01-22",-35.5],["2024-01-23",-35.52],["2024-01-24",-34.91],["2024-01-25",-34.6],["2024-01-26",-34.81],["2024-01-29",-34.66],["2024-01-30",-34.95],["2024-01-31",-35.24],["2024-02-01",-34.95],["2024-02-02",-34.48],["2024-02-05",-34.79],["2024-02-06",-33.8],["2024-02-07",-34],["2024-02-08",-34.62],["2024-02-09",-34.79],["2024-02-12",-34.72],["2024-02-13",-34.85],["2024-02-14",-34.87],["2024-02-15",-34.31],["2024-02-16",-34.07],["2024-02-19",-34.07],["2024-02-20",-33.74],["2024-02-21",-33.82],["2024-02-22",-33.16],["2024-02-23",-33.16],["2024-02-26",-33.35],["2024-02-27",-33.35],["2024-02-28",-33.86],["2024-02-29",-33.76],["2024-03-01",-33.74],["2024-03-04",-33.06],["2024-03-05",-33.41],["2024-03-06",-33],["2024-03-07",-32.73],["2024-03-08",-31.83],["2024-03-11",-32.11],["2024-03-12",-31.93],["2024-03-13",-31.87],["2024-03-14",-31.72],["2024-03-15",-32.63],["2024-03-18",-32.55],["2024-03-19",-33.16],["2024-03-20",-32.75],["2024-03-21",-31.37],["2024-03-22",-31.97],["2024-03-25",-32.13],["2024-03-26",-31.79],["2024-03-27",-32.07],["2024-03-28",-31.64],["2024-04-02",-30.76],["2024-04-03",-31],["2024-04-04",-30.16],["2024-04-05",-30.66],["2024-04-08",-30.35],["2024-04-09",-30.02],["2024-04-10",-30.16],["2024-04-11",-30.39],["2024-04-12",-31.07],["2024-04-15",-31.76],["2024-04-16",-33.7],["2024-04-17",-33.39],["2024-04-18",-33.12],["2024-04-19",-34.13],["2024-04-22",-34.15],["2024-04-23",-33.53],["2024-04-24",-32.5],["2024-04-25",-33.22],["2024-04-26",-32.24],["2024-04-29",-31.62],["2024-04-30",-31.81],["2024-05-02",-31.62],["2024-05-03",-30.84],["2024-05-06",-30.43],["2024-05-07",-30.39],["2024-05-08",-30.66],["2024-05-10",-30.37],["2024-05-13",-30.12],["2024-05-14",-29.79],["2024-05-15",-29.5],["2024-05-16",-28.85],["2024-05-17",-28.87],["2024-05-21",-29.36],["2024-05-22",-29.36],["2024-05-23",-29.36],["2024-05-24",-29.9],["2024-05-27",-29.71],["2024-05-28",-29.81],["2024-05-29",-30.94],["2024-05-30",-31.58],["2024-05-31",-32.07],["2024-06-03",-30.98],["2024-06-04",-31.99],["2024-06-05",-31.35],["2024-06-06",-30.72],["2024-06-07",-30.96],["2024-06-10",-31.35],["2024-06-11",-31.72],["2024-06-12",-31.52],["2024-06-13",-31],["2024-06-14",-31.13],["2024-06-17",-31.21],["2024-06-18",-30.53],["2024-06-19",-30.12],["2024-06-20",-29.71],["2024-06-21",-30.37],["2024-06-24",-30.61],["2024-06-25",-30.61],["2024-06-26",-30.51],["2024-06-27",-30.47],["2024-06-28",-30.35],["2024-07-01",-30.37],["2024-07-02",-31.13],["2024-07-03",-30.41],["2024-07-04",-29.48],["2024-07-05",-29.55],["2024-07-08",-29.11],["2024-07-09",-28.83],["2024-07-10",-28.62],["2024-07-11",-27.74],["2024-07-12",-28.05],["2024-07-15",-28.23],["2024-07-16",-28.33],["2024-07-17",-28.97],["2024-07-18",-29.38],["2024-07-19",-30.49],["2024-07-22",-30.86],["2024-07-23",-30.72],["2024-07-24",-31.11],["2024-07-25",-32.03],["2024-07-26",-32.03],["2024-07-29",-31.76],["2024-07-30",-32.24],["2024-07-31",-31.58],["2024-08-01",-31.37],["2024-08-02",-33.66],["2024-08-05",-36.41],["2024-08-06",-35.03],["2024-08-07",-33.57],["2024-08-08",-33.92],["2024-08-09",-32.94],["2024-08-12",-32.32],["2024-08-13",-31.81],["2024-08-14",-31.25],["2024-08-16",-30],["2024-08-19",-29.73],["2024-08-20",-29.42],["2024-08-21",-29.83],["2024-08-22",-30.14],["2024-08-23",-30.43],["2024-08-26",-30.16],["2024-08-27",-30.47],["2024-08-28",-30.53],["2024-08-29",-31.07],["2024-08-30",-30.82],["2024-09-02",-30.96],["2024-09-03",-31.4],["2024-09-04",-32.34],["2024-09-05",-32.16],["2024-09-06",-32.13],["2024-09-09",-33.02],["2024-09-10",-33.24],["2024-09-11",-33.55],["2024-09-12",-32.57],["2024-09-13",-31.81],["2024-09-16",-31.42],["2024-09-17",-31.4],["2024-09-18",-31.27],["2024-09-19",-31.07],["2024-09-20",-30.84],["2024-09-23",-31.11],["2024-09-24",-29.65],["2024-09-25",-29.24],["2024-09-26",-27.92],["2024-09-27",-27.31],["2024-09-30",-28.15],["2024-10-01",-28.15],["2024-10-02",-27.22],["2024-10-03",-27.96],["2024-10-04",-27.57],["2024-10-07",-27.14],["2024-10-08",-28.87],["2024-10-09",-29.57],["2024-10-10",-29.32],["2024-10-11",-28.97],["2024-10-14",-28.68],["2024-10-15",-29.44],["2024-10-16",-30.04],["2024-10-17",-30.49],["2024-10-18",-29.09],["2024-10-21",-29.28],["2024-10-22",-29.63],["2024-10-23",-29.26],["2024-10-24",-29.85],["2024-10-25",-29.61],["2024-10-28",-29.61],["2024-10-29",-29.87],["2024-10-30",-30.33],["2024-10-31",-30.94],["2024-11-04",-30.29],["2024-11-05",-29.85],["2024-11-06",-30.37],["2024-11-07",-29.07],["2024-11-08",-29.55],["2024-11-11",-30.22],["2024-11-12",-31.6],["2024-11-13",-31.72],["2024-11-14",-32.5],["2024-11-15",-32.36],["2024-11-18",-32.69],["2024-11-19",-32.55],["2024-11-20",-32.67],["2024-11-21",-33.26],["2024-11-22",-33.35],["2024-11-25",-32.98],["2024-11-26",-33.41],["2024-11-27",-33.31],["2024-11-28",-33.94],["2024-11-29",-34.15],["2024-12-02",-33.94],["2024-12-03",-33.31],["2024-12-04",-32.96],["2024-12-05",-32.42],["2024-12-06",-32.18],["2024-12-09",-30.59],["2024-12-10",-31.85],["2024-12-11",-32.09],["2024-12-12",-31.66],["2024-12-13",-32.11],["2024-12-16",-32.05],["2024-12-17",-32.26],["2024-12-18",-32.22],["2024-12-19",-33.06],["2024-12-20",-33.78],["2024-12-23",-33.33],["2024-12-27",-33.51],["2024-12-30",-33.76],["2024-12-31",-33.98],["2025-01-02",-34.54],["2025-01-03",-34.31],["2025-01-06",-33.59],["2025-01-07",-33.78],["2025-01-08",-34.58],["2025-01-09",-34.74],["2025-01-10",-35.44],["2025-01-13",-36.7],["2025-01-14",-35.83],["2025-01-15",-35.48],["2025-01-16",-34.87],["2025-01-17",-34.62],["2025-01-20",-34.13],["2025-01-21",-34.23],["2025-01-22",-34.19],["2025-01-23",-34.44],["2025-01-24",-33.96],["2025-01-27",-34.25],["2025-01-28",-34.79],["2025-01-29",-33.92],["2025-01-30",-33.72],["2025-01-31",-34],["2025-02-03",-35.63],["2025-02-04",-34.42],["2025-02-05",-34.17],["2025-02-06",-33.84],["2025-02-07",-33.1],["2025-02-10",-33.16],["2025-02-11",-33.29],["2025-02-12",-32.9],["2025-02-13",-32.65],["2025-02-14",-31.72],["2025-02-17",-31.21],["2025-02-18",-30.78],["2025-02-19",-31.19],["2025-02-20",-31.19],["2025-02-21",-30.7],["2025-02-24",-31.99],["2025-02-25",-32.87],["2025-02-26",-31.91],["2025-02-27",-32.65],["2025-02-28",-34.13],["2025-03-03",-33.7],["2025-03-04",-34.39],["2025-03-05",-32.53],["2025-03-06",-31.27],["2025-03-07",-31.5],["2025-03-10",-32.81],["2025-03-11",-33.31],["2025-03-12",-33.04],["2025-03-13",-33.2],["2025-03-14",-32.3],["2025-03-17",-31.7],["2025-03-18",-31.13],["2025-03-19",-31.6],["2025-03-20",-32.16],["2025-03-21",-33.14],["2025-03-24",-32.69],["2025-03-25",-32.75],["2025-03-26",-32.94],["2025-03-27",-33],["2025-03-28",-33.88],["2025-03-31",-35.07],["2025-04-01",-34.62],["2025-04-02",-34.42],["2025-04-03",-35.03],["2025-04-04",-38.03],["2025-04-07",-40.5],["2025-04-08",-40.27],["2025-04-09",-41.26],["2025-04-10",-39.18],["2025-04-11",-38.52],["2025-04-15",-36.96],["2025-04-16",-37.74],["2025-04-17",-37.27],["2025-04-22",-36.74],["2025-04-23",-35.01],["2025-04-24",-35.42],["2025-04-25",-34.95],["2025-04-28",-34.62],["2025-04-29",-34.48],["2025-04-30",-34.79],["2025-05-02",-33.31],["2025-05-05",-32.98],["2025-05-06",-33],["2025-05-07",-32.79],["2025-05-08",-32.71],["2025-05-12",-31.4],["2025-05-13",-31.42],["2025-05-14",-30.33],["2025-05-15",-30.49],["2025-05-16",-30.39],["2025-05-19",-30.76],["2025-05-20",-30.51],["2025-05-21",-30.06],["2025-05-22",-30.63],["2025-05-23",-30.68],["2025-05-26",-30.35],["2025-05-27",-30.76],["2025-05-28",-30.66],["2025-05-30",-31.5],["2025-06-02",-31.21],["2025-06-03",-31.11],["2025-06-04",-30.37],["2025-06-05",-30.16],["2025-06-06",-30.2],["2025-06-10",-29.2],["2025-06-11",-28.54],["2025-06-12",-29.01],["2025-06-13",-29.77],["2025-06-16",-28.95],["2025-06-17",-29.18],["2025-06-18",-29.42],["2025-06-19",-30.22],["2025-06-20",-29.3],["2025-06-24",-27.86],["2025-06-25",-27.16],["2025-06-26",-26.83],["2025-06-27",-26.83],["2025-06-30",-27.18],["2025-07-01",-26.87],["2025-07-02",-27.16],["2025-07-03",-26.61],["2025-07-04",-27.06],["2025-07-08",-27.04],["2025-07-09",-27.02],["2025-07-10",-27],["2025-07-11",-27.2],["2025-07-14",-27.61],["2025-07-15",-27.2],["2025-07-16",-27.22],["2025-07-17",-27.57],["2025-07-18",-26.65],["2025-07-21",-26.83],["2025-07-22",-27.24],["2025-07-23",-26.34],["2025-07-24",-26.11],["2025-07-25",-26.79],["2025-07-28",-26.87],["2025-07-29",-27.06],["2025-07-30",-27.16],["2025-07-31",-27.45],["2025-08-01",-28.68],["2025-08-04",-27.59],["2025-08-05",-27.04],["2025-08-06",-27.02],["2025-08-08",-25.81],["2025-08-11",-25.44],["2025-08-12",-25.19],["2025-08-13",-23.88],["2025-08-14",-24.12],["2025-08-18",-24.16],["2025-08-19",-24.59],["2025-08-20",-25.81],["2025-08-22",-25.5],["2025-08-25",-24.14],["2025-08-26",-24.41],["2025-08-27",-24.94],["2025-08-28",-24.92],["2025-08-29",-25.13],["2025-09-01",-24.64],["2025-09-02",-25.09],["2025-09-03",-24.82],["2025-09-04",-24.92],["2025-09-05",-23.42],["2025-09-08",-23.34],["2025-09-09",-22.83],["2025-09-10",-21.9],["2025-09-11",-21.37],["2025-09-12",-20.71],["2025-09-15",-20.57],["2025-09-17",-19.52],["2025-09-18",-20.03],["2025-09-19",-20.09],["2025-09-22",-20.2],["2025-09-23",-19.87],["2025-09-24",-19.99],["2025-09-25",-20.69],["2025-09-26",-21.35],["2025-09-29",-20.16],["2025-09-30",-19.68],["2025-10-01",-19.21],["2025-10-02",-18.12],["2025-10-03",-18.1],["2025-10-06",-18.02],["2025-10-07",-18.02],["2025-10-08",-18.57],["2025-10-09",-18.31],["2025-10-10",-19.11],["2025-10-13",-19.79],["2025-10-14",-20.92],["2025-10-15",-19.17],["2025-10-16",-18.68],["2025-10-17",-19.48],["2025-10-20",-18.45],["2025-10-21",-18.72],["2025-10-22",-19.03],["2025-10-23",-18.82],["2025-10-24",-17.75],["2025-10-27",-17.32],["2025-10-28",-17.69],["2025-10-29",-16.58],["2025-10-30",-16.48],["2025-10-31",-17.2],["2025-11-03",-16.68],["2025-11-04",-17.44],["2025-11-05",-18.16],["2025-11-06",-17.63],["2025-11-07",-18.57],["2025-11-10",-17.28],["2025-11-11",-17.14],["2025-11-12",-16.93],["2025-11-13",-17.12],["2025-11-14",-18.29],["2025-11-17",-17.92],["2025-11-18",-19.89],["2025-11-19",-19.07],["2025-11-20",-18.82],["2025-11-21",-21.53],["2025-11-24",-20.46],["2025-11-25",-19.93],["2025-11-26",-18.74],["2025-11-27",-18.68],["2025-11-28",-18.45],["2025-12-01",-18.14],["2025-12-02",-17.81],["2025-12-03",-18.45],["2025-12-04",-18.49],["2025-12-05",-17.32],["2025-12-08",-17.85],["2025-12-09",-18.06],["2025-12-10",-17.28],["2025-12-11",-17.32],["2025-12-12",-16.48],["2025-12-15",-17.53],["2025-12-16",-18.57],["2025-12-17",-18.39],["2025-12-18",-18.37],["2025-12-19",-17.26],["2025-12-22",-16.91],["2025-12-23",-16.87],["2025-12-29",-16.27],["2025-12-30",-15.72],["2025-12-31",-15.62],["2026-01-02",-14.14],["2026-01-05",-12.7],["2026-01-06",-11.07],["2026-01-07",-12.1],["2026-01-08",-12.55],["2026-01-09",-12.14],["2026-01-12",-11.75],["2026-01-13",-11.55],["2026-01-14",-11.51],["2026-01-15",-11.53],["2026-01-16",-11.59],["2026-01-19",-11.69],["2026-01-20",-11.81],["2026-01-21",-11.36],["2026-01-22",-10.68],["2026-01-23",-10.19],["2026-01-26",-9.53],["2026-01-27",-8.61],["2026-01-28",-6.57],["2026-01-29",-6.99],["2026-01-30",-8.22],["2026-02-02",-10.31],["2026-02-03",-8.36],["2026-02-04",-7.66],["2026-02-05",-9.88],["2026-02-06",-9.29],["2026-02-09",-7.4],["2026-02-10",-6.43],["2026-02-11",-5.73],["2026-02-12",-5.16],["2026-02-13",-7.13],["2026-02-20",-6.08],["2026-02-23",-4.25],["2026-02-24",-4.13],["2026-02-25",-2.2],["2026-02-26",-2.49],["2026-02-27",-3.7],["2026-03-02",-4.68],["2026-03-03",-10.83],["2026-03-04",-10.85],["2026-03-05",-9.6],["2026-03-06",-12.06],["2026-03-09",-13.56],["2026-03-10",-9.41],["2026-03-11",-9.37],["2026-03-12",-11.63],["2026-03-13",-12.68],["2026-03-16",-11.49],["2026-03-17",-10.4],["2026-03-18",-10.54],["2026-03-19",-12.92],["2026-03-20",-13.89],["2026-03-23",-13.81],["2026-03-24",-13.85],["2026-03-25",-11.92],["2026-03-26",-14.36],["2026-03-27",-15.7],["2026-03-30",-16.52],["2026-03-31",-16.93],["2026-04-01",-13.68],["2026-04-02",-15.25],["2026-04-07",-14.22],["2026-04-08",-8.59],["2026-04-09",-9.47],["2026-04-10",-7.75],["2026-04-13",-7.64],["2026-04-14",-5.18],["2026-04-15",-4.5],["2026-04-16",-3.78],["2026-04-17",-2.9],["2026-04-20",-2.88],["2026-04-21",-1.68],["2026-04-22",-2.26],["2026-04-23",-2.59],["2026-04-24",-1.62],["2026-04-27",0.02],["2026-04-28",-1.42],["2026-04-29",-0.9],["2026-04-30",-1.36],["2026-05-04",1.64],["2026-05-05",1.95],["2026-05-06",6.23],["2026-05-07",7.03],["2026-05-08",6.55],["2026-05-11",8.26],["2026-05-12",6.51],["2026-05-13",7.42],["2026-05-15",3.9],["2026-05-18",4.42],["2026-05-19",1.95],["2026-05-20",2.3],["2026-05-21",4.54],["2026-05-22",5.44],["2026-05-26",7.62],["2026-05-27",8.81],["2026-05-28",7.46],["2026-05-29",8.71],["2026-06-01",8.73],["2026-06-02",10.15],["2026-06-03",9.74],["2026-06-04",8.63],["2026-06-05",4.99],["2026-06-08",2.01]]}]}