{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.03],["2023-06-13",1.09],["2023-06-14",1.33],["2023-06-15",2.46],["2023-06-16",2.94],["2023-06-19",2.09],["2023-06-20",1.55],["2023-06-21",0.45],["2023-06-22",0.21],["2023-06-26",-0.58],["2023-06-27",-0.58],["2023-06-28",-0.85],["2023-06-29",-1.3],["2023-06-30",-0.39],["2023-07-03",1.15],["2023-07-04",1.06],["2023-07-05",0.49],["2023-07-06",-1.21],["2023-07-07",-1.58],["2023-07-10",-1.18],["2023-07-11",-0.18],["2023-07-12",1.43],["2023-07-13",2.94],["2023-07-14",3.52],["2023-07-17",2.82],["2023-07-18",2.37],["2023-07-19",2.18],["2023-07-20",2.06],["2023-07-21",1.67],["2023-07-24",1.43],["2023-07-25",3.12],["2023-07-26",2.94],["2023-07-27",3.58],["2023-07-28",3.58],["2023-07-31",4.09],["2023-08-01",3.88],["2023-08-02",1.94],["2023-08-03",1.58],["2023-08-04",1.27],["2023-08-07",1.43],["2023-08-08",0.3],["2023-08-09",1.33],["2023-08-10",1.73],["2023-08-11",0.33],["2023-08-14",-1.09],["2023-08-16",-2.06],["2023-08-17",-2.46],["2023-08-18",-3.52],["2023-08-21",-3.34],["2023-08-22",-2.64],["2023-08-23",-1.91],["2023-08-24",-0.76],["2023-08-25",-2.58],["2023-08-28",-2.12],["2023-08-29",-1.43],["2023-08-30",-0.91],["2023-08-31",-1.43],["2023-09-01",-1],["2023-09-04",-0.27],["2023-09-05",-1.39],["2023-09-06",-1.73],["2023-09-07",-3.12],["2023-09-08",-3.21],["2023-09-11",-2.88],["2023-09-12",-2.58],["2023-09-13",-2.4],["2023-09-14",-1.82],["2023-09-15",-1.64],["2023-09-18",-2.82],["2023-09-19",-3],["2023-09-20",-3.27],["2023-09-21",-5.28],["2023-09-22",-4.58],["2023-09-25",-5.37],["2023-09-26",-6.12],["2023-09-27",-5.88],["2023-09-28",-6.7],["2023-09-29",-5.25],["2023-10-02",-5.67],["2023-10-03",-6.79],["2023-10-04",-7.97],["2023-10-05",-7.94],["2023-10-06",-7.67],["2023-10-09",-7.61],["2023-10-10",-6.46],["2023-10-11",-5.34],["2023-10-12",-5.06],["2023-10-13",-5.97],["2023-10-16",-7],["2023-10-17",-6.46],["2023-10-18",-7.31],["2023-10-19",-8.1],["2023-10-20",-8.58],["2023-10-23",-9.37],["2023-10-24",-8.67],["2023-10-25",-8.88],["2023-10-26",-9.7],["2023-10-27",-8.73],["2023-10-30",-8.88],["2023-10-31",-9.49],["2023-11-02",-7.82],["2023-11-03",-5.7],["2023-11-06",-4.7],["2023-11-07",-4.94],["2023-11-08",-5],["2023-11-09",-5.18],["2023-11-10",-6.09],["2023-11-13",-5.94],["2023-11-14",-4.76],["2023-11-15",-2.67],["2023-11-16",-2.94],["2023-11-17",-3.73],["2023-11-20",-2.67],["2023-11-21",-2.49],["2023-11-22",-2.58],["2023-11-23",-2.37],["2023-11-24",-2.88],["2023-11-27",-3.43],["2023-11-28",-2.82],["2023-11-29",-2.64],["2023-11-30",-3.09],["2023-12-01",-3.09],["2023-12-04",-3.06],["2023-12-05",-4.24],["2023-12-06",-3.79],["2023-12-07",-4.34],["2023-12-08",-3.91],["2023-12-11",-4.21],["2023-12-12",-4.18],["2023-12-13",-4.73],["2023-12-14",-1.91],["2023-12-15",-1.39],["2023-12-18",-1.91],["2023-12-19",-1.15],["2023-12-20",-1.3],["2023-12-21",-1.39],["2023-12-22",-1.52],["2023-12-27",-0.03],["2023-12-28",0.94],["2023-12-29",0.76],["2024-01-02",-0.21],["2024-01-03",-1.67],["2024-01-04",-1.7],["2024-01-05",-1.82],["2024-01-08",-1.94],["2024-01-09",-2.3],["2024-01-10",-2.91],["2024-01-11",-2.55],["2024-01-12",-1.64],["2024-01-15",-1.82],["2024-01-16",-3.34],["2024-01-17",-5.7],["2024-01-18",-5.4],["2024-01-19",-4.55],["2024-01-22",-4.82],["2024-01-23",-4.85],["2024-01-24",-3.94],["2024-01-25",-3.49],["2024-01-26",-3.79],["2024-01-29",-3.58],["2024-01-30",-4],["2024-01-31",-4.43],["2024-02-01",-4],["2024-02-02",-3.31],["2024-02-05",-3.76],["2024-02-06",-2.3],["2024-02-07",-2.61],["2024-02-08",-3.52],["2024-02-09",-3.76],["2024-02-12",-3.67],["2024-02-13",-3.85],["2024-02-14",-3.88],["2024-02-15",-3.06],["2024-02-16",-2.7],["2024-02-19",-2.7],["2024-02-20",-2.21],["2024-02-21",-2.33],["2024-02-22",-1.36],["2024-02-23",-1.36],["2024-02-26",-1.64],["2024-02-27",-1.64],["2024-02-28",-2.4],["2024-02-29",-2.24],["2024-03-01",-2.21],["2024-03-04",-1.21],["2024-03-05",-1.73],["2024-03-06",-1.12],["2024-03-07",-0.73],["2024-03-08",0.61],["2024-03-11",0.18],["2024-03-12",0.45],["2024-03-13",0.55],["2024-03-14",0.76],["2024-03-15",-0.58],["2024-03-18",-0.45],["2024-03-19",-1.36],["2024-03-20",-0.76],["2024-03-21",1.27],["2024-03-22",0.39],["2024-03-25",0.15],["2024-03-26",0.67],["2024-03-27",0.24],["2024-03-28",0.88],["2024-04-02",2.18],["2024-04-03",1.82],["2024-04-04",3.06],["2024-04-05",2.33],["2024-04-08",2.79],["2024-04-09",3.27],["2024-04-10",3.06],["2024-04-11",2.73],["2024-04-12",1.73],["2024-04-15",0.7],["2024-04-16",-2.15],["2024-04-17",-1.7],["2024-04-18",-1.3],["2024-04-19",-2.79],["2024-04-22",-2.82],["2024-04-23",-1.91],["2024-04-24",-0.39],["2024-04-25",-1.46],["2024-04-26",0],["2024-04-29",0.91],["2024-04-30",0.64],["2024-05-02",0.91],["2024-05-03",2.06],["2024-05-06",2.67],["2024-05-07",2.73],["2024-05-08",2.33],["2024-05-10",2.76],["2024-05-13",3.12],["2024-05-14",3.61],["2024-05-15",4.03],["2024-05-16",5],["2024-05-17",4.97],["2024-05-21",4.24],["2024-05-22",4.24],["2024-05-23",4.24],["2024-05-24",3.46],["2024-05-27",3.73],["2024-05-28",3.58],["2024-05-29",1.91],["2024-05-30",0.97],["2024-05-31",0.24],["2024-06-03",1.85],["2024-06-04",0.36],["2024-06-05",1.3],["2024-06-06",2.24],["2024-06-07",1.88],["2024-06-10",1.3],["2024-06-11",0.76],["2024-06-12",1.06],["2024-06-13",1.82],["2024-06-14",1.64],["2024-06-17",1.52],["2024-06-18",2.52],["2024-06-19",3.12],["2024-06-20",3.73],["2024-06-21",2.76],["2024-06-24",2.4],["2024-06-25",2.4],["2024-06-26",2.55],["2024-06-27",2.61],["2024-06-28",2.79],["2024-07-01",2.76],["2024-07-02",1.64],["2024-07-03",2.7],["2024-07-04",4.06],["2024-07-05",3.97],["2024-07-08",4.61],["2024-07-09",5.03],["2024-07-10",5.34],["2024-07-11",6.64],["2024-07-12",6.19],["2024-07-15",5.91],["2024-07-16",5.76],["2024-07-17",4.82],["2024-07-18",4.21],["2024-07-19",2.58],["2024-07-22",2.03],["2024-07-23",2.24],["2024-07-24",1.67],["2024-07-25",0.3],["2024-07-26",0.3],["2024-07-29",0.7],["2024-07-30",0],["2024-07-31",0.97],["2024-08-01",1.27],["2024-08-02",-2.09],["2024-08-05",-6.16],["2024-08-06",-4.12],["2024-08-07",-1.97],["2024-08-08",-2.49],["2024-08-09",-1.03],["2024-08-12",-0.12],["2024-08-13",0.64],["2024-08-14",1.46],["2024-08-16",3.31],["2024-08-19",3.7],["2024-08-20",4.15],["2024-08-21",3.55],["2024-08-22",3.09],["2024-08-23",2.67],["2024-08-26",3.06],["2024-08-27",2.61],["2024-08-28",2.52],["2024-08-29",1.73],["2024-08-30",2.09],["2024-09-02",1.88],["2024-09-03",1.24],["2024-09-04",-0.15],["2024-09-05",0.12],["2024-09-06",0.15],["2024-09-09",-1.15],["2024-09-10",-1.49],["2024-09-11",-1.94],["2024-09-12",-0.49],["2024-09-13",0.64],["2024-09-16",1.21],["2024-09-17",1.24],["2024-09-18",1.43],["2024-09-19",1.73],["2024-09-20",2.06],["2024-09-23",1.67],["2024-09-24",3.82],["2024-09-25",4.43],["2024-09-26",6.37],["2024-09-27",7.28],["2024-09-30",6.03],["2024-10-01",6.03],["2024-10-02",7.4],["2024-10-03",6.31],["2024-10-04",6.88],["2024-10-07",7.52],["2024-10-08",4.97],["2024-10-09",3.94],["2024-10-10",4.31],["2024-10-11",4.82],["2024-10-14",5.25],["2024-10-15",4.12],["2024-10-16",3.24],["2024-10-17",2.58],["2024-10-18",4.64],["2024-10-21",4.37],["2024-10-22",3.85],["2024-10-23",4.4],["2024-10-24",3.52],["2024-10-25",3.88],["2024-10-28",3.88],["2024-10-29",3.49],["2024-10-30",2.82],["2024-10-31",1.91],["2024-11-04",2.88],["2024-11-05",3.52],["2024-11-06",2.76],["2024-11-07",4.67],["2024-11-08",3.97],["2024-11-11",2.97],["2024-11-12",0.94],["2024-11-13",0.76],["2024-11-14",-0.39],["2024-11-15",-0.18],["2024-11-18",-0.67],["2024-11-19",-0.45],["2024-11-20",-0.64],["2024-11-21",-1.52],["2024-11-22",-1.64],["2024-11-25",-1.09],["2024-11-26",-1.73],["2024-11-27",-1.58],["2024-11-28",-2.52],["2024-11-29",-2.82],["2024-12-02",-2.52],["2024-12-03",-1.58],["2024-12-04",-1.06],["2024-12-05",-0.27],["2024-12-06",0.09],["2024-12-09",2.43],["2024-12-10",0.58],["2024-12-11",0.21],["2024-12-12",0.85],["2024-12-13",0.18],["2024-12-16",0.27],["2024-12-17",-0.03],["2024-12-18",0.03],["2024-12-19",-1.21],["2024-12-20",-2.27],["2024-12-23",-1.61],["2024-12-27",-1.88],["2024-12-30",-2.24],["2024-12-31",-2.58],["2025-01-02",-3.4],["2025-01-03",-3.06],["2025-01-06",-2],["2025-01-07",-2.27],["2025-01-08",-3.46],["2025-01-09",-3.7],["2025-01-10",-4.73],["2025-01-13",-6.58],["2025-01-14",-5.31],["2025-01-15",-4.79],["2025-01-16",-3.88],["2025-01-17",-3.52],["2025-01-20",-2.79],["2025-01-21",-2.94],["2025-01-22",-2.88],["2025-01-23",-3.24],["2025-01-24",-2.55],["2025-01-27",-2.97],["2025-01-28",-3.76],["2025-01-29",-2.49],["2025-01-30",-2.18],["2025-01-31",-2.61],["2025-02-03",-5],["2025-02-04",-3.21],["2025-02-05",-2.85],["2025-02-06",-2.37],["2025-02-07",-1.27],["2025-02-10",-1.36],["2025-02-11",-1.55],["2025-02-12",-0.97],["2025-02-13",-0.61],["2025-02-14",0.76],["2025-02-17",1.52],["2025-02-18",2.15],["2025-02-19",1.55],["2025-02-20",1.55],["2025-02-21",2.27],["2025-02-24",0.36],["2025-02-25",-0.94],["2025-02-26",0.49],["2025-02-27",-0.61],["2025-02-28",-2.79],["2025-03-03",-2.15],["2025-03-04",-3.18],["2025-03-05",-0.42],["2025-03-06",1.43],["2025-03-07",1.09],["2025-03-10",-0.85],["2025-03-11",-1.58],["2025-03-12",-1.18],["2025-03-13",-1.43],["2025-03-14",-0.09],["2025-03-17",0.79],["2025-03-18",1.64],["2025-03-19",0.94],["2025-03-20",0.12],["2025-03-21",-1.33],["2025-03-24",-0.67],["2025-03-25",-0.76],["2025-03-26",-1.03],["2025-03-27",-1.12],["2025-03-28",-2.43],["2025-03-31",-4.18],["2025-04-01",-3.52],["2025-04-02",-3.21],["2025-04-03",-4.12],["2025-04-04",-8.55],["2025-04-07",-12.19],["2025-04-08",-11.86],["2025-04-09",-13.31],["2025-04-10",-10.25],["2025-04-11",-9.28],["2025-04-15",-6.97],["2025-04-16",-8.13],["2025-04-17",-7.43],["2025-04-22",-6.64],["2025-04-23",-4.09],["2025-04-24",-4.7],["2025-04-25",-4],["2025-04-28",-3.52],["2025-04-29",-3.31],["2025-04-30",-3.76],["2025-05-02",-1.58],["2025-05-05",-1.09],["2025-05-06",-1.12],["2025-05-07",-0.82],["2025-05-08",-0.7],["2025-05-12",1.24],["2025-05-13",1.21],["2025-05-14",2.82],["2025-05-15",2.58],["2025-05-16",2.73],["2025-05-19",2.18],["2025-05-20",2.55],["2025-05-21",3.21],["2025-05-22",2.37],["2025-05-23",2.3],["2025-05-26",2.79],["2025-05-27",2.18],["2025-05-28",2.33],["2025-05-30",1.09],["2025-06-02",1.52],["2025-06-03",1.67],["2025-06-04",2.76],["2025-06-05",3.06],["2025-06-06",3],["2025-06-10",4.49],["2025-06-11",5.46],["2025-06-12",4.76],["2025-06-13",3.64],["2025-06-16",4.85],["2025-06-17",4.52],["2025-06-18",4.15],["2025-06-19",2.97],["2025-06-20",4.34],["2025-06-24",6.46],["2025-06-25",7.49],["2025-06-26",7.97],["2025-06-27",7.97],["2025-06-30",7.46],["2025-07-01",7.91],["2025-07-02",7.49],["2025-07-03",8.31],["2025-07-04",7.64],["2025-07-08",7.67],["2025-07-09",7.7],["2025-07-10",7.73],["2025-07-11",7.43],["2025-07-14",6.82],["2025-07-15",7.43],["2025-07-16",7.4],["2025-07-17",6.88],["2025-07-18",8.25],["2025-07-21",7.97],["2025-07-22",7.37],["2025-07-23",8.7],["2025-07-24",9.04],["2025-07-25",8.04],["2025-07-28",7.91],["2025-07-29",7.64],["2025-07-30",7.49],["2025-07-31",7.06],["2025-08-01",5.25],["2025-08-04",6.85],["2025-08-05",7.67],["2025-08-06",7.7],["2025-08-08",9.49],["2025-08-11",10.04],["2025-08-12",10.4],["2025-08-13",12.34],["2025-08-14",11.98],["2025-08-18",11.92],["2025-08-19",11.28],["2025-08-20",9.49],["2025-08-22",9.95],["2025-08-25",11.95],["2025-08-26",11.55],["2025-08-27",10.76],["2025-08-28",10.79],["2025-08-29",10.49],["2025-09-01",11.22],["2025-09-02",10.55],["2025-09-03",10.95],["2025-09-04",10.79],["2025-09-05",13.01],["2025-09-08",13.13],["2025-09-09",13.89],["2025-09-10",15.25],["2025-09-11",16.04],["2025-09-12",17.01],["2025-09-15",17.22],["2025-09-17",18.77],["2025-09-18",18.01],["2025-09-19",17.92],["2025-09-22",17.77],["2025-09-23",18.25],["2025-09-24",18.07],["2025-09-25",17.04],["2025-09-26",16.07],["2025-09-29",17.83],["2025-09-30",18.53],["2025-10-01",19.22],["2025-10-02",20.83],["2025-10-03",20.86],["2025-10-06",20.98],["2025-10-07",20.98],["2025-10-08",20.16],["2025-10-09",20.56],["2025-10-10",19.38],["2025-10-13",18.37],["2025-10-14",16.71],["2025-10-15",19.28],["2025-10-16",20.01],["2025-10-17",18.83],["2025-10-20",20.35],["2025-10-21",19.95],["2025-10-22",19.5],["2025-10-23",19.8],["2025-10-24",21.38],["2025-10-27",22.01],["2025-10-28",21.47],["2025-10-29",23.1],["2025-10-30",23.26],["2025-10-31",22.2],["2025-11-03",22.95],["2025-11-04",21.83],["2025-11-05",20.77],["2025-11-06",21.56],["2025-11-07",20.16],["2025-11-10",22.07],["2025-11-11",22.29],["2025-11-12",22.59],["2025-11-13",22.32],["2025-11-14",20.59],["2025-11-17",21.13],["2025-11-18",18.22],["2025-11-19",19.44],["2025-11-20",19.8],["2025-11-21",15.8],["2025-11-24",17.37],["2025-11-25",18.16],["2025-11-26",19.92],["2025-11-27",20.01],["2025-11-28",20.35],["2025-12-01",20.8],["2025-12-02",21.29],["2025-12-03",20.35],["2025-12-04",20.29],["2025-12-05",22.01],["2025-12-08",21.22],["2025-12-09",20.92],["2025-12-10",22.07],["2025-12-11",22.01],["2025-12-12",23.26],["2025-12-15",21.71],["2025-12-16",20.16],["2025-12-17",20.44],["2025-12-18",20.47],["2025-12-19",22.1],["2025-12-22",22.62],["2025-12-23",22.68],["2025-12-29",23.56],["2025-12-30",24.38],["2025-12-31",24.53],["2026-01-02",26.71],["2026-01-05",28.84],["2026-01-06",31.23],["2026-01-07",29.71],["2026-01-08",29.05],["2026-01-09",29.65],["2026-01-12",30.23],["2026-01-13",30.53],["2026-01-14",30.59],["2026-01-15",30.56],["2026-01-16",30.47],["2026-01-19",30.32],["2026-01-20",30.14],["2026-01-21",30.81],["2026-01-22",31.81],["2026-01-23",32.53],["2026-01-26",33.51],["2026-01-27",34.87],["2026-01-28",37.87],["2026-01-29",37.27],["2026-01-30",35.45],["2026-02-02",32.35],["2026-02-03",35.23],["2026-02-04",36.26],["2026-02-05",32.99],["2026-02-06",33.87],["2026-02-09",36.66],["2026-02-10",38.08],["2026-02-11",39.11],["2026-02-12",39.96],["2026-02-13",37.05],["2026-02-20",38.6],["2026-02-23",41.3],["2026-02-24",41.48],["2026-02-25",44.33],["2026-02-26",43.91],["2026-02-27",42.12],["2026-03-02",40.66],["2026-03-03",31.59],["2026-03-04",31.56],["2026-03-05",33.41],["2026-03-06",29.78],["2026-03-09",27.56],["2026-03-10",33.69],["2026-03-11",33.75],["2026-03-12",30.41],["2026-03-13",28.87],["2026-03-16",30.62],["2026-03-17",32.23],["2026-03-18",32.02],["2026-03-19",28.5],["2026-03-20",27.08],["2026-03-23",27.2],["2026-03-24",27.14],["2026-03-25",29.99],["2026-03-26",26.38],["2026-03-27",24.41],["2026-03-30",23.2],["2026-03-31",22.59],["2026-04-01",27.38],["2026-04-02",25.08],["2026-04-07",26.59],["2026-04-08",34.9],["2026-04-09",33.6],["2026-04-10",36.14],["2026-04-13",36.29],["2026-04-14",39.93],["2026-04-15",40.93],["2026-04-16",42],["2026-04-17",43.3],["2026-04-20",43.33],["2026-04-21",45.09],["2026-04-22",44.24],["2026-04-23",43.75],["2026-04-24",45.18],["2026-04-27",47.6],["2026-04-28",45.48],["2026-04-29",46.24],["2026-04-30",45.57],["2026-05-04",50],["2026-05-05",50.45],["2026-05-06",56.76],["2026-05-07",57.94],["2026-05-08",57.25],["2026-05-11",59.76],["2026-05-12",57.19],["2026-05-13",58.52],["2026-05-15",53.34],["2026-05-18",54.09],["2026-05-19",50.45],["2026-05-20",50.97],["2026-05-21",54.28],["2026-05-22",55.61],["2026-05-26",58.82],["2026-05-27",60.58],["2026-05-28",58.58],["2026-05-29",60.43],["2026-06-01",60.46],["2026-06-02",62.55],["2026-06-03",61.95],["2026-06-04",60.31],["2026-06-05",54.94],["2026-06-08",50.55]]}]}