{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",0.08],["2021-06-10",0],["2021-06-11",0.15],["2021-06-14",0.08],["2021-06-15",0],["2021-06-16",0],["2021-06-17",-0.08],["2021-06-18",0.08],["2021-06-21",0.23],["2021-06-22",0.08],["2021-06-24",0],["2021-06-25",0],["2021-06-28",-0.08],["2021-06-29",-0.08],["2021-06-30",-0.38],["2021-07-01",-0.46],["2021-07-02",-0.46],["2021-07-05",-0.38],["2021-07-06",-0.77],["2021-07-07",-0.69],["2021-07-08",-0.54],["2021-07-09",-0.61],["2021-07-12",-0.46],["2021-07-13",-0.54],["2021-07-14",-0.46],["2021-07-15",-0.15],["2021-07-16",-0.08],["2021-07-19",-0.08],["2021-07-20",-0.15],["2021-07-21",-0.38],["2021-07-22",-0.54],["2021-07-23",-0.54],["2021-07-26",-0.77],["2021-07-27",-1.38],["2021-07-28",-1.69],["2021-07-29",-1.84],["2021-07-30",-2.31],["2021-08-02",-2.15],["2021-08-03",-1.84],["2021-08-04",-1.46],["2021-08-05",-1.46],["2021-08-06",-1.77],["2021-08-09",-1.84],["2021-08-10",-1.69],["2021-08-11",-1.61],["2021-08-12",-1.54],["2021-08-13",-1.54],["2021-08-16",-1.31],["2021-08-17",-1.23],["2021-08-18",-1.23],["2021-08-19",-1.08],["2021-08-20",-1.08],["2021-08-23",-1.15],["2021-08-24",-1],["2021-08-25",-0.92],["2021-08-26",-1],["2021-08-27",-1],["2021-08-30",-0.85],["2021-08-31",-0.92],["2021-09-01",-1.08],["2021-09-02",-1.23],["2021-09-03",-1.38],["2021-09-06",-1.38],["2021-09-07",-1.54],["2021-09-08",-1.54],["2021-09-09",-1.46],["2021-09-10",-1.23],["2021-09-13",-1.31],["2021-09-14",-1.46],["2021-09-15",-1.61],["2021-09-16",-1.84],["2021-09-17",-2.15],["2021-09-20",-2.61],["2021-09-21",-2.84],["2021-09-22",-2.84],["2021-09-23",-2.61],["2021-09-24",-2.92],["2021-09-27",-3.31],["2021-09-28",-3.46],["2021-09-29",-3.69],["2021-09-30",-3.92],["2021-10-01",-3.92],["2021-10-04",-4],["2021-10-05",-4.61],["2021-10-06",-5.23],["2021-10-07",-5.69],["2021-10-08",-6.46],["2021-10-11",-6.61],["2021-10-12",-7.61],["2021-10-13",-7.69],["2021-10-14",-7.61],["2021-10-15",-7.07],["2021-10-18",-6.53],["2021-10-19",-6.3],["2021-10-20",-6.23],["2021-10-21",-6.53],["2021-10-22",-6.61],["2021-10-25",-6.61],["2021-10-26",-6.69],["2021-10-27",-6.61],["2021-10-28",-6.69],["2021-10-29",-6.99],["2021-11-02",-7.53],["2021-11-03",-7.38],["2021-11-04",-7.84],["2021-11-05",-7.99],["2021-11-08",-8.38],["2021-11-09",-8.84],["2021-11-10",-8.53],["2021-11-11",-8.07],["2021-11-12",-7.53],["2021-11-15",-7.07],["2021-11-16",-7.38],["2021-11-17",-7.38],["2021-11-18",-7.07],["2021-11-19",-6.84],["2021-11-22",-6.69],["2021-11-23",-6.92],["2021-11-24",-7.07],["2021-11-25",-7.23],["2021-11-26",-7.3],["2021-11-29",-7.53],["2021-11-30",-7.69],["2021-12-01",-8.22],["2021-12-02",-8.15],["2021-12-03",-8.3],["2021-12-06",-8.22],["2021-12-07",-7.99],["2021-12-08",-7.69],["2021-12-09",-7.61],["2021-12-10",-7.46],["2021-12-13",-7.53],["2021-12-14",-7.38],["2021-12-15",-7.76],["2021-12-16",-7.84],["2021-12-17",-7.38],["2021-12-20",-7.76],["2021-12-21",-7.84],["2021-12-22",-7.92],["2021-12-23",-7.99],["2021-12-27",-7.99],["2021-12-28",-7.92],["2021-12-29",-7.99],["2021-12-30",-8.07],["2021-12-31",-8.22],["2022-01-03",-8.3],["2022-01-04",-8.61],["2022-01-05",-8.76],["2022-01-06",-9.53],["2022-01-07",-9.61],["2022-01-10",-9.99],["2022-01-11",-10.22],["2022-01-12",-10.61],["2022-01-13",-10.99],["2022-01-14",-11.38],["2022-01-17",-12.14],["2022-01-18",-12.3],["2022-01-19",-11.99],["2022-01-20",-11.45],["2022-01-21",-10.99],["2022-01-24",-10.76],["2022-01-25",-10.84],["2022-01-26",-10.76],["2022-01-27",-11.07],["2022-01-28",-11.3],["2022-01-31",-11.53],["2022-02-01",-11.53],["2022-02-02",-11.53],["2022-02-03",-11.45],["2022-02-04",-11.61],["2022-02-07",-11.99],["2022-02-08",-12.3],["2022-02-09",-12.22],["2022-02-10",-12.22],["2022-02-11",-12.61],["2022-02-14",-12.76],["2022-02-15",-13.14],["2022-02-16",-13.07],["2022-02-17",-13.07],["2022-02-18",-12.99],["2022-02-21",-12.99],["2022-02-22",-13.07],["2022-02-23",-13.22],["2022-02-24",-13.45],["2022-02-25",-13.84],["2022-02-28",-14.22],["2022-03-01",-14.07],["2022-03-02",-14.22],["2022-03-03",-14.83],["2022-03-04",-14.91],["2022-03-07",-15.37],["2022-03-08",-16.14],["2022-03-09",-16.6],["2022-03-10",-16.6],["2022-03-11",-16.99],["2022-03-14",-17.6],["2022-03-15",-18.22],["2022-03-16",-18.37],["2022-03-17",-17.45],["2022-03-18",-17.22],["2022-03-21",-16.99],["2022-03-22",-17.37],["2022-03-23",-17.14],["2022-03-24",-17.22],["2022-03-25",-17.06],["2022-03-28",-17.29],["2022-03-29",-17.06],["2022-03-30",-16.45],["2022-03-31",-16.45],["2022-04-01",-16.6],["2022-04-04",-16.37],["2022-04-05",-16.45],["2022-04-06",-16.68],["2022-04-07",-16.68],["2022-04-08",-16.91],["2022-04-11",-17.37],["2022-04-12",-17.68],["2022-04-13",-17.6],["2022-04-14",-17.37],["2022-04-19",-17.83],["2022-04-20",-18.06],["2022-04-21",-17.99],["2022-04-22",-18.29],["2022-04-25",-18.37],["2022-04-26",-18.22],["2022-04-27",-18.29],["2022-04-28",-18.29],["2022-04-29",-18.6],["2022-05-02",-18.75],["2022-05-03",-18.91],["2022-05-04",-18.91],["2022-05-05",-18.83],["2022-05-06",-19.29],["2022-05-10",-19.52],["2022-05-11",-19.6],["2022-05-12",-19.6],["2022-05-13",-19.75],["2022-05-16",-19.75],["2022-05-17",-19.91],["2022-05-18",-19.98],["2022-05-19",-19.91],["2022-05-20",-19.91],["2022-05-23",-19.75],["2022-05-24",-19.75],["2022-05-25",-19.52],["2022-05-27",-19.29],["2022-05-30",-19.14],["2022-05-31",-19.52],["2022-06-01",-19.68],["2022-06-02",-19.75],["2022-06-03",-19.75],["2022-06-07",-19.83],["2022-06-08",-19.83],["2022-06-09",-19.91],["2022-06-10",-20.14],["2022-06-13",-21.06],["2022-06-14",-21.45],["2022-06-15",-21.52],["2022-06-16",-21.68],["2022-06-17",-21.37],["2022-06-20",-21.45],["2022-06-21",-21.52],["2022-06-22",-21.52],["2022-06-24",-21.52],["2022-06-27",-21.68],["2022-06-28",-21.83],["2022-06-29",-21.91],["2022-06-30",-21.98],["2022-07-01",-21.91],["2022-07-04",-21.91],["2022-07-05",-22.06],["2022-07-06",-22.06],["2022-07-07",-22.6],["2022-07-08",-22.67],["2022-07-11",-22.91],["2022-07-12",-22.91],["2022-07-13",-23.14],["2022-07-14",-23.21],["2022-07-15",-23.37],["2022-07-18",-23.52],["2022-07-19",-23.75],["2022-07-20",-23.75],["2022-07-21",-23.75],["2022-07-22",-23.14],["2022-07-25",-22.98],["2022-07-26",-22.75],["2022-07-27",-22.75],["2022-07-28",-22.6],["2022-07-29",-22.52],["2022-08-01",-22.29],["2022-08-02",-22.06],["2022-08-03",-22.6],["2022-08-04",-22.52],["2022-08-05",-22.44],["2022-08-08",-22.75],["2022-08-09",-22.67],["2022-08-10",-22.75],["2022-08-11",-22.6],["2022-08-12",-22.67],["2022-08-16",-22.21],["2022-08-17",-22.52],["2022-08-18",-22.6],["2022-08-19",-22.67],["2022-08-22",-22.91],["2022-08-23",-22.91],["2022-08-24",-22.91],["2022-08-25",-22.75],["2022-08-26",-22.52],["2022-08-29",-22.83],["2022-08-30",-22.67],["2022-08-31",-23.06],["2022-09-01",-23.29],["2022-09-02",-23.6],["2022-09-05",-23.44],["2022-09-06",-23.67],["2022-09-07",-23.75],["2022-09-08",-23.52],["2022-09-09",-23.6],["2022-09-12",-23.6],["2022-09-13",-23.67],["2022-09-14",-24.06],["2022-09-15",-23.98],["2022-09-16",-24.21],["2022-09-19",-24.21],["2022-09-20",-24.37],["2022-09-21",-24.44],["2022-09-22",-24.67],["2022-09-23",-25.13],["2022-09-26",-25.44],["2022-09-27",-25.75],["2022-09-28",-26.52],["2022-09-29",-26.52],["2022-09-30",-26.44],["2022-10-03",-26.67],["2022-10-04",-26.13],["2022-10-05",-26.44],["2022-10-06",-26.59],["2022-10-07",-26.83],["2022-10-10",-27.06],["2022-10-11",-27.44],["2022-10-12",-27.52],["2022-10-13",-27.75],["2022-10-14",-27.9],["2022-10-17",-28.21],["2022-10-18",-28.44],["2022-10-19",-28.75],["2022-10-20",-29.13],["2022-10-21",-29.59],["2022-10-24",-29.59],["2022-10-25",-29.75],["2022-10-26",-29.52],["2022-10-27",-29.44],["2022-10-28",-29.36],["2022-10-31",-29.9],["2022-11-02",-30.05],["2022-11-03",-30.67],["2022-11-04",-30.51],["2022-11-07",-30.36],["2022-11-08",-30.36],["2022-11-09",-30.05],["2022-11-10",-29.82],["2022-11-11",-28.67],["2022-11-14",-28.21],["2022-11-15",-27.9],["2022-11-16",-27.67],["2022-11-17",-27.59],["2022-11-18",-27.82],["2022-11-21",-27.9],["2022-11-22",-27.82],["2022-11-23",-27.59],["2022-11-24",-27.13],["2022-11-25",-26.75],["2022-11-28",-26.59],["2022-11-29",-26.75],["2022-11-30",-26.9],["2022-12-01",-25.9],["2022-12-02",-25.44],["2022-12-05",-25.13],["2022-12-06",-25.29],["2022-12-07",-25.29],["2022-12-08",-24.6],["2022-12-09",-24.9],["2022-12-12",-24.98],["2022-12-13",-24.98],["2022-12-14",-24.67],["2022-12-15",-24.67],["2022-12-16",-24.75],["2022-12-19",-24.67],["2022-12-20",-24.9],["2022-12-21",-24.98],["2022-12-22",-24.9],["2022-12-23",-24.98],["2022-12-27",-25.13],["2022-12-28",-25.13],["2022-12-29",-25.13],["2022-12-30",-25.44],["2023-01-02",-25.44],["2023-01-03",-25.13],["2023-01-04",-24.83],["2023-01-05",-24.67],["2023-01-06",-24.6],["2023-01-09",-24.14],["2023-01-10",-24.14],["2023-01-11",-23.98],["2023-01-12",-23.9],["2023-01-13",-23.52],["2023-01-16",-23.6],["2023-01-17",-23.52],["2023-01-18",-23.21],["2023-01-19",-22.75],["2023-01-20",-22.91],["2023-01-23",-22.98],["2023-01-24",-22.98],["2023-01-25",-22.91],["2023-01-26",-22.98],["2023-01-27",-23.06],["2023-01-30",-22.91],["2023-01-31",-23.29],["2023-02-01",-23.14],["2023-02-02",-22.83],["2023-02-03",-22.6],["2023-02-06",-23.14],["2023-02-07",-23.21],["2023-02-08",-23.21],["2023-02-09",-23.21],["2023-02-10",-23.44],["2023-02-13",-23.67],["2023-02-14",-23.44],["2023-02-15",-23.83],["2023-02-16",-23.83],["2023-02-17",-24.21],["2023-02-20",-24.14],["2023-02-21",-24.37],["2023-02-22",-24.6],["2023-02-23",-24.44],["2023-02-24",-24.29],["2023-02-27",-24.44],["2023-02-28",-24.67],["2023-03-01",-24.6],["2023-03-02",-24.83],["2023-03-03",-24.75],["2023-03-06",-24.52],["2023-03-07",-24.52],["2023-03-08",-24.9],["2023-03-09",-24.83],["2023-03-10",-24.6],["2023-03-13",-23.75],["2023-03-14",-24.21],["2023-03-15",-23.98],["2023-03-16",-23.9],["2023-03-17",-23.98],["2023-03-20",-23.98],["2023-03-21",-24.29],["2023-03-22",-24.37],["2023-03-23",-24.06],["2023-03-24",-23.83],["2023-03-27",-24.29],["2023-03-28",-24.44],["2023-03-29",-24.37],["2023-03-30",-24.21],["2023-03-31",-24.44],["2023-04-03",-24.21],["2023-04-04",-24.06],["2023-04-05",-23.75],["2023-04-06",-23.6],["2023-04-11",-23.83],["2023-04-12",-23.9],["2023-04-13",-23.75],["2023-04-14",-23.75],["2023-04-17",-23.98],["2023-04-18",-24.14],["2023-04-19",-24.37],["2023-04-20",-24.21],["2023-04-21",-24.06],["2023-04-24",-24.06],["2023-04-25",-23.83],["2023-04-26",-23.75],["2023-04-27",-23.9],["2023-04-28",-24.06],["2023-05-02",-24.29],["2023-05-03",-23.98],["2023-05-04",-23.83],["2023-05-05",-23.9],["2023-05-08",-24.14],["2023-05-10",-24.29],["2023-05-11",-23.98],["2023-05-12",-24.06],["2023-05-15",-24.29],["2023-05-16",-24.29],["2023-05-17",-24.6],["2023-05-19",-25.06],["2023-05-22",-25.13],["2023-05-23",-25.29],["2023-05-24",-25.13],["2023-05-25",-25.29],["2023-05-26",-25.52],["2023-05-30",-25.13],["2023-05-31",-25.21],["2023-06-01",-25.13],["2023-06-02",-25.06],["2023-06-05",-25.29],["2023-06-06",-25.13],["2023-06-07",-24.98],["2023-06-08",-25.21],["2023-06-09",-24.98],["2023-06-12",-25.06],["2023-06-13",-24.9],["2023-06-14",-24.98],["2023-06-15",-24.9],["2023-06-16",-24.75],["2023-06-19",-24.83],["2023-06-20",-24.83],["2023-06-21",-24.83],["2023-06-22",-24.75],["2023-06-26",-24.75],["2023-06-27",-24.75],["2023-06-28",-24.83],["2023-06-29",-24.9],["2023-06-30",-25.44],["2023-07-03",-25.37],["2023-07-04",-25.44],["2023-07-05",-25.44],["2023-07-06",-25.83],["2023-07-07",-26.13],["2023-07-10",-26.13],["2023-07-11",-25.9],["2023-07-12",-25.83],["2023-07-13",-25.29],["2023-07-14",-25.13],["2023-07-17",-25.21],["2023-07-18",-25.21],["2023-07-19",-25.21],["2023-07-20",-25.37],["2023-07-21",-25.44],["2023-07-24",-25.6],["2023-07-25",-25.67],["2023-07-26",-25.6],["2023-07-27",-25.52],["2023-07-28",-25.67],["2023-07-31",-25.83],["2023-08-01",-25.83],["2023-08-02",-26.06],["2023-08-03",-26.36],["2023-08-04",-26.36],["2023-08-07",-26.13],["2023-08-08",-25.98],["2023-08-09",-26.06],["2023-08-10",-26.06],["2023-08-11",-26.21],["2023-08-14",-26.44],["2023-08-16",-26.75],["2023-08-17",-27.13],["2023-08-18",-27.06],["2023-08-21",-27.36],["2023-08-22",-27.36],["2023-08-23",-27.13],["2023-08-24",-26.9],["2023-08-25",-27.06],["2023-08-28",-26.98],["2023-08-29",-26.98],["2023-08-30",-26.67],["2023-08-31",-26.83],["2023-09-01",-26.75],["2023-09-04",-26.75],["2023-09-05",-26.9],["2023-09-06",-26.9],["2023-09-07",-26.98],["2023-09-08",-26.9],["2023-09-11",-26.98],["2023-09-12",-27.13],["2023-09-13",-27.06],["2023-09-14",-27.13],["2023-09-15",-27.21],["2023-09-18",-27.29],["2023-09-19",-27.21],["2023-09-20",-27.21],["2023-09-21",-27.44],["2023-09-22",-27.67],["2023-09-25",-27.67],["2023-09-26",-27.59],["2023-09-27",-27.75],["2023-09-28",-28.06],["2023-09-29",-28.13],["2023-10-02",-28.21],["2023-10-03",-28.52],["2023-10-04",-28.9],["2023-10-05",-28.59],["2023-10-06",-28.82],["2023-10-09",-28.82],["2023-10-10",-28.52],["2023-10-11",-28.29],["2023-10-12",-28.13],["2023-10-13",-28.36],["2023-10-16",-28.36],["2023-10-17",-28.52],["2023-10-18",-28.67],["2023-10-19",-29.13],["2023-10-20",-28.98],["2023-10-23",-29.05],["2023-10-24",-28.67],["2023-10-25",-28.82],["2023-10-26",-28.98],["2023-10-27",-28.75],["2023-10-30",-28.67],["2023-10-31",-28.82],["2023-11-02",-28.52],["2023-11-03",-28.13],["2023-11-06",-27.98],["2023-11-07",-27.9],["2023-11-08",-27.75],["2023-11-09",-27.67],["2023-11-10",-27.9],["2023-11-13",-27.98],["2023-11-14",-27.75],["2023-11-15",-27.29],["2023-11-16",-27.21],["2023-11-17",-27.13],["2023-11-20",-26.98],["2023-11-21",-26.9],["2023-11-22",-26.59],["2023-11-23",-26.75],["2023-11-24",-26.67],["2023-11-27",-26.67],["2023-11-28",-26.52],["2023-11-29",-26.21],["2023-11-30",-26.44],["2023-12-01",-26.36],["2023-12-04",-26.21],["2023-12-05",-26.06],["2023-12-06",-25.98],["2023-12-07",-25.67],["2023-12-08",-25.75],["2023-12-11",-25.98],["2023-12-12",-25.75],["2023-12-13",-25.75],["2023-12-14",-24.9],["2023-12-15",-24.6],["2023-12-18",-24.67],["2023-12-19",-24.67],["2023-12-20",-24.6],["2023-12-21",-24.37],["2023-12-22",-24.37],["2023-12-27",-24.29],["2023-12-28",-24.14],["2023-12-29",-24.6],["2024-01-02",-24.67],["2024-01-03",-24.83],["2024-01-04",-24.9],["2024-01-05",-25.21],["2024-01-08",-25.13],["2024-01-09",-25.06],["2024-01-10",-24.98],["2024-01-11",-24.75],["2024-01-12",-24.6],["2024-01-15",-24.29],["2024-01-16",-24.6],["2024-01-17",-24.83],["2024-01-18",-24.83],["2024-01-19",-24.9],["2024-01-22",-24.6],["2024-01-23",-24.6],["2024-01-24",-24.44],["2024-01-25",-24.67],["2024-01-26",-24.44],["2024-01-29",-24.21],["2024-01-30",-23.9],["2024-01-31",-24.37],["2024-02-01",-23.98],["2024-02-02",-24.14],["2024-02-05",-24.52],["2024-02-06",-24.6],["2024-02-07",-24.29],["2024-02-08",-24.52],["2024-02-09",-24.44],["2024-02-12",-24.44],["2024-02-13",-24.52],["2024-02-14",-24.75],["2024-02-15",-24.44],["2024-02-16",-24.67],["2024-02-19",-24.44],["2024-02-20",-24.52],["2024-02-21",-24.29],["2024-02-22",-24.21],["2024-02-23",-24.21],["2024-02-26",-24.14],["2024-02-27",-24.29],["2024-02-28",-24.14],["2024-02-29",-24.52],["2024-03-01",-24.44],["2024-03-04",-24.14],["2024-03-05",-24.21],["2024-03-06",-23.98],["2024-03-07",-23.9],["2024-03-08",-23.9],["2024-03-11",-23.67],["2024-03-12",-23.75],["2024-03-13",-23.98],["2024-03-14",-23.9],["2024-03-15",-24.06],["2024-03-18",-24.14],["2024-03-19",-24.14],["2024-03-20",-24.06],["2024-03-21",-23.9],["2024-03-22",-23.67],["2024-03-25",-23.52],["2024-03-26",-23.6],["2024-03-27",-23.6],["2024-03-28",-23.75],["2024-04-02",-24.21],["2024-04-03",-24.14],["2024-04-04",-23.98],["2024-04-05",-23.98],["2024-04-08",-24.37],["2024-04-09",-24.21],["2024-04-10",-24.14],["2024-04-11",-24.67],["2024-04-12",-24.52],["2024-04-15",-24.67],["2024-04-16",-25.06],["2024-04-17",-24.98],["2024-04-18",-24.98],["2024-04-19",-24.9],["2024-04-22",-24.98],["2024-04-23",-24.83],["2024-04-24",-24.98],["2024-04-25",-25.13],["2024-04-26",-24.9],["2024-04-29",-24.9],["2024-04-30",-25.21],["2024-05-02",-25.06],["2024-05-03",-24.75],["2024-05-06",-24.44],["2024-05-07",-24.44],["2024-05-08",-24.6],["2024-05-10",-24.52],["2024-05-13",-24.37],["2024-05-14",-24.29],["2024-05-15",-24.14],["2024-05-16",-23.83],["2024-05-17",-23.9],["2024-05-21",-23.98],["2024-05-22",-23.9],["2024-05-23",-23.9],["2024-05-24",-24.21],["2024-05-27",-24.14],["2024-05-28",-23.98],["2024-05-29",-24.21],["2024-05-30",-24.21],["2024-05-31",-24.44],["2024-06-03",-24.06],["2024-06-04",-24.06],["2024-06-05",-23.9],["2024-06-06",-23.75],["2024-06-07",-23.9],["2024-06-10",-24.06],["2024-06-11",-23.98],["2024-06-12",-23.75],["2024-06-13",-23.75],["2024-06-14",-23.52],["2024-06-17",-23.52],["2024-06-18",-23.52],["2024-06-19",-23.37],["2024-06-20",-23.52],["2024-06-21",-23.44],["2024-06-24",-23.44],["2024-06-25",-23.37],["2024-06-26",-23.52],["2024-06-27",-23.52],["2024-06-28",-23.75],["2024-07-01",-23.98],["2024-07-02",-24.14],["2024-07-03",-24.06],["2024-07-04",-23.75],["2024-07-05",-23.6],["2024-07-08",-23.44],["2024-07-09",-23.37],["2024-07-10",-23.44],["2024-07-11",-23.14],["2024-07-12",-22.98],["2024-07-15",-23.14],["2024-07-16",-22.83],["2024-07-17",-22.83],["2024-07-18",-22.83],["2024-07-19",-22.98],["2024-07-22",-22.98],["2024-07-23",-22.98],["2024-07-24",-22.98],["2024-07-25",-23.14],["2024-07-26",-23.14],["2024-07-29",-22.83],["2024-07-30",-22.83],["2024-07-31",-23.14],["2024-08-01",-22.67],["2024-08-02",-22.52],["2024-08-05",-22.29],["2024-08-06",-22.44],["2024-08-07",-22.75],["2024-08-08",-22.67],["2024-08-09",-22.6],["2024-08-12",-22.52],["2024-08-13",-22.52],["2024-08-14",-22.21],["2024-08-16",-22.37],["2024-08-19",-22.29],["2024-08-20",-21.98],["2024-08-21",-21.98],["2024-08-22",-21.91],["2024-08-23",-21.98],["2024-08-26",-21.83],["2024-08-27",-22.06],["2024-08-28",-21.83],["2024-08-29",-21.83],["2024-08-30",-22.29],["2024-09-02",-22.52],["2024-09-03",-22.37],["2024-09-04",-22.06],["2024-09-05",-21.83],["2024-09-06",-21.91],["2024-09-09",-22.06],["2024-09-10",-21.98],["2024-09-11",-21.91],["2024-09-12",-21.91],["2024-09-13",-21.75],["2024-09-16",-21.68],["2024-09-17",-21.45],["2024-09-18",-21.6],["2024-09-19",-21.52],["2024-09-20",-21.45],["2024-09-23",-21.68],["2024-09-24",-21.37],["2024-09-25",-21.37],["2024-09-26",-21.14],["2024-09-27",-20.98],["2024-09-30",-21.29],["2024-10-01",-21.14],["2024-10-02",-21.06],["2024-10-03",-21.06],["2024-10-04",-21.37],["2024-10-07",-21.52],["2024-10-08",-21.68],["2024-10-09",-21.75],["2024-10-10",-21.83],["2024-10-11",-21.83],["2024-10-14",-21.98],["2024-10-15",-21.83],["2024-10-16",-21.6],["2024-10-17",-21.6],["2024-10-18",-21.75],["2024-10-21",-21.75],["2024-10-22",-22.06],["2024-10-23",-22.06],["2024-10-24",-22.06],["2024-10-25",-21.91],["2024-10-28",-22.06],["2024-10-29",-22.14],["2024-10-30",-21.98],["2024-10-31",-22.37],["2024-11-04",-22.21],["2024-11-05",-22.29],["2024-11-06",-22.67],["2024-11-07",-22.52],["2024-11-08",-22.14],["2024-11-11",-22.37],["2024-11-12",-22.44],["2024-11-13",-22.52],["2024-11-14",-22.52],["2024-11-15",-22.44],["2024-11-18",-22.6],["2024-11-19",-22.44],["2024-11-20",-22.44],["2024-11-21",-22.52],["2024-11-22",-22.6],["2024-11-25",-22.44],["2024-11-26",-22.37],["2024-11-27",-22.21],["2024-11-28",-22.37],["2024-11-29",-22.29],["2024-12-02",-22.29],["2024-12-03",-22.29],["2024-12-04",-22.37],["2024-12-05",-22.29],["2024-12-06",-22.14],["2024-12-09",-22.06],["2024-12-10",-22.06],["2024-12-11",-22.06],["2024-12-12",-22.37],["2024-12-13",-22.29],["2024-12-16",-22.6],["2024-12-17",-22.6],["2024-12-18",-22.6],["2024-12-19",-23.14],["2024-12-20",-23.21],["2024-12-23",-23.14],["2024-12-27",-23.29],["2024-12-30",-23.21],["2024-12-31",-23.37],["2025-01-02",-23.37],["2025-01-03",-23.29],["2025-01-06",-23.44],["2025-01-07",-23.37],["2025-01-08",-23.6],["2025-01-09",-23.52],["2025-01-10",-23.52],["2025-01-13",-23.83],["2025-01-14",-23.83],["2025-01-15",-23.67],["2025-01-16",-23.52],["2025-01-17",-23.21],["2025-01-20",-23.44],["2025-01-21",-23.21],["2025-01-22",-23.29],["2025-01-23",-23.52],["2025-01-24",-23.29],["2025-01-27",-23.06],["2025-01-28",-23.06],["2025-01-29",-22.98],["2025-01-30",-22.98],["2025-01-31",-23.21],["2025-02-03",-23.21],["2025-02-04",-23.44],["2025-02-05",-22.98],["2025-02-06",-22.83],["2025-02-07",-22.75],["2025-02-10",-22.75],["2025-02-11",-22.91],["2025-02-12",-23.14],["2025-02-13",-23.14],["2025-02-14",-22.83],["2025-02-17",-22.67],["2025-02-18",-22.67],["2025-02-19",-22.67],["2025-02-20",-22.67],["2025-02-21",-22.29],["2025-02-24",-22.21],["2025-02-25",-21.98],["2025-02-26",-21.83],["2025-02-27",-21.75],["2025-02-28",-21.91],["2025-03-03",-21.83],["2025-03-04",-21.6],["2025-03-05",-21.52],["2025-03-06",-21.75],["2025-03-07",-21.68],["2025-03-10",-21.6],["2025-03-11",-21.68],["2025-03-12",-21.75],["2025-03-13",-21.83],["2025-03-14",-21.83],["2025-03-17",-21.83],["2025-03-18",-21.91],["2025-03-19",-21.83],["2025-03-20",-21.6],["2025-03-21",-21.68],["2025-03-24",-21.83],["2025-03-25",-21.91],["2025-03-26",-21.98],["2025-03-27",-22.06],["2025-03-28",-21.98],["2025-03-31",-22.14],["2025-04-01",-22.06],["2025-04-02",-21.98],["2025-04-03",-21.83],["2025-04-04",-21.75],["2025-04-07",-23.14],["2025-04-08",-23.6],["2025-04-09",-24.29],["2025-04-10",-23.67],["2025-04-11",-24.21],["2025-04-15",-23.6],["2025-04-16",-23.44],["2025-04-17",-23.21],["2025-04-22",-23.37],["2025-04-23",-22.98],["2025-04-24",-22.98],["2025-04-25",-22.75],["2025-04-28",-22.52],["2025-04-29",-22.44],["2025-04-30",-22.75],["2025-05-02",-22.98],["2025-05-05",-23.06],["2025-05-06",-23.14],["2025-05-07",-22.91],["2025-05-08",-22.91],["2025-05-12",-22.98],["2025-05-13",-22.98],["2025-05-14",-22.91],["2025-05-15",-22.98],["2025-05-16",-22.75],["2025-05-19",-23.06],["2025-05-20",-22.98],["2025-05-21",-22.98],["2025-05-22",-23.21],["2025-05-23",-22.98],["2025-05-26",-23.06],["2025-05-27",-22.83],["2025-05-28",-22.83],["2025-05-30",-22.98],["2025-06-02",-22.98],["2025-06-03",-22.98],["2025-06-04",-22.98],["2025-06-05",-22.75],["2025-06-06",-22.91],["2025-06-10",-22.75],["2025-06-11",-22.67],["2025-06-12",-22.52],["2025-06-13",-22.52],["2025-06-16",-22.6],["2025-06-17",-22.6],["2025-06-18",-22.44],["2025-06-19",-22.6],["2025-06-20",-22.6],["2025-06-24",-22.29],["2025-06-26",-21.98],["2025-06-30",-22.14],["2025-07-01",-21.98],["2025-07-02",-22.14],["2025-07-03",-22.14],["2025-07-04",-22.14],["2025-07-08",-22.29],["2025-07-09",-22.21],["2025-07-11",-22.06],["2025-07-14",-22.06],["2025-07-15",-22.14],["2025-07-16",-22.14],["2025-07-17",-22.06],["2025-07-18",-21.98],["2025-07-21",-21.75],["2025-07-22",-21.75],["2025-07-23",-21.68],["2025-07-24",-21.68],["2025-07-25",-21.68],["2025-07-28",-21.6],["2025-07-29",-21.52],["2025-07-30",-21.21],["2025-07-31",-21.68],["2025-08-01",-21.52],["2025-08-04",-21.29],["2025-08-05",-21.21],["2025-08-06",-21.21],["2025-08-08",-21.14],["2025-08-11",-21.14],["2025-08-12",-21.14],["2025-08-13",-20.91],["2025-08-18",-20.83],["2025-08-19",-20.83],["2025-08-20",-20.83],["2025-08-22",-20.91],["2025-08-25",-20.68],["2025-08-26",-20.75],["2025-08-27",-20.68],["2025-08-28",-20.45],["2025-08-29",-20.75],["2025-09-01",-20.75],["2025-09-02",-20.83],["2025-09-03",-20.83],["2025-09-04",-20.6],["2025-09-05",-20.29],["2025-09-08",-20.06],["2025-09-09",-20.06],["2025-09-10",-20.06],["2025-09-11",-19.91],["2025-09-12",-19.83],["2025-09-15",-19.68],["2025-09-17",-19.45],["2025-09-18",-19.6],["2025-09-19",-19.6],["2025-09-22",-19.6],["2025-09-23",-19.6],["2025-09-24",-19.6],["2025-09-25",-19.68],["2025-09-26",-19.75],["2025-09-29",-19.6],["2025-09-30",-19.83],["2025-10-01",-19.75],["2025-10-02",-19.68],["2025-10-03",-19.6],["2025-10-06",-19.68],["2025-10-07",-19.68],["2025-10-08",-19.6],["2025-10-09",-19.68],["2025-10-13",-19.6],["2025-10-14",-19.6],["2025-10-15",-19.45],["2025-10-16",-19.45],["2025-10-17",-19.37],["2025-10-20",-19.29],["2025-10-22",-19.14],["2025-10-23",-19.14],["2025-10-24",-19.06],["2025-10-27",-19.06],["2025-10-28",-18.99],["2025-10-29",-18.99],["2025-10-30",-19.22],["2025-10-31",-19.6],["2025-11-03",-19.6],["2025-11-04",-19.6],["2025-11-05",-19.68],["2025-11-06",-19.68],["2025-11-07",-19.68],["2025-11-10",-19.68],["2025-11-11",-19.6],["2025-11-12",-19.52],["2025-11-13",-19.52],["2025-11-14",-19.68],["2025-11-17",-19.68],["2025-11-18",-19.6],["2025-11-19",-19.68],["2025-11-20",-19.68],["2025-11-21",-19.6],["2025-11-24",-19.6],["2025-11-25",-19.52],["2025-11-26",-19.6],["2025-11-27",-19.6],["2025-11-28",-19.91],["2025-12-01",-19.98],["2025-12-02",-20.06],["2025-12-03",-19.91],["2025-12-04",-19.98],["2025-12-05",-19.98],["2025-12-08",-20.14],["2025-12-09",-20.06],["2025-12-10",-20.14],["2025-12-11",-19.91],["2025-12-12",-19.98],["2025-12-15",-19.98],["2025-12-16",-19.98],["2025-12-17",-19.91],["2025-12-18",-19.83],["2025-12-19",-19.83],["2025-12-22",-19.83],["2025-12-23",-19.91],["2025-12-29",-19.75],["2025-12-30",-19.75],["2025-12-31",-20.06],["2026-01-02",-20.06],["2026-01-05",-20.06],["2026-01-06",-19.98],["2026-01-07",-19.75],["2026-01-08",-19.83],["2026-01-09",-19.91],["2026-01-12",-19.83],["2026-01-13",-19.75],["2026-01-14",-19.68],["2026-01-15",-19.6],["2026-01-16",-19.75],["2026-01-19",-19.68],["2026-01-20",-19.83],["2026-01-21",-19.75],["2026-01-22",-19.68],["2026-01-23",-19.52],["2026-01-26",-19.45],["2026-01-27",-19.37],["2026-01-28",-19.37],["2026-01-29",-19.29],["2026-01-30",-19.6],["2026-02-02",-19.75],["2026-02-03",-19.75],["2026-02-04",-19.68],["2026-02-05",-19.6],["2026-02-06",-19.52],["2026-02-09",-19.45],["2026-02-10",-19.29],["2026-02-11",-19.29],["2026-02-12",-19.22],["2026-02-13",-19.06],["2026-02-16",-18.99],["2026-02-17",-18.99],["2026-02-18",-19.06],["2026-02-19",-18.99],["2026-02-20",-18.99],["2026-02-23",-18.99],["2026-02-24",-18.91],["2026-02-25",-18.91],["2026-02-26",-18.83],["2026-02-27",-18.99],["2026-03-02",-19.22],["2026-03-03",-19.52],["2026-03-04",-19.6],["2026-03-05",-19.68],["2026-03-06",-19.68],["2026-03-09",-19.98],["2026-03-10",-19.75],["2026-03-11",-19.91],["2026-03-12",-20.06],["2026-03-13",-20.29],["2026-03-16",-20.29],["2026-03-17",-20.22],["2026-03-18",-20.29],["2026-03-19",-20.68],["2026-03-20",-20.75],["2026-03-23",-21.29],["2026-03-24",-21.21],["2026-03-25",-20.91],["2026-03-26",-21.06],["2026-03-27",-21.21],["2026-03-30",-21.06],["2026-03-31",-21.29],["2026-04-01",-21.14],["2026-04-02",-21.14],["2026-04-07",-21.14],["2026-04-08",-20.75],["2026-04-09",-20.83],["2026-04-10",-20.68],["2026-04-13",-20.75],["2026-04-14",-20.6],["2026-04-15",-20.45],["2026-04-16",-20.45],["2026-04-17",-20.37],["2026-04-20",-20.29],["2026-04-21",-20.29],["2026-04-22",-20.37],["2026-04-23",-20.45],["2026-04-24",-20.45],["2026-04-27",-20.37],["2026-04-28",-20.52],["2026-04-29",-20.6],["2026-04-30",-20.91],["2026-05-04",-20.91],["2026-05-05",-20.91],["2026-05-06",-20.68],["2026-05-07",-20.45],["2026-05-08",-20.52],["2026-05-11",-20.6],["2026-05-12",-20.75],["2026-05-13",-20.83],["2026-05-15",-21.06],["2026-05-18",-21.14],["2026-05-19",-21.29],["2026-05-20",-21.37],["2026-05-21",-21.21],["2026-05-22",-21.06],["2026-05-26",-20.83],["2026-05-27",-20.68],["2026-05-28",-20.68],["2026-05-29",-20.91],["2026-06-01",-20.98],["2026-06-02",-20.75],["2026-06-03",-20.91],["2026-06-04",-20.83],["2026-06-05",-21.06],["2026-06-08",-21.14]]}]}