{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",-0.1],["2023-06-13",0.1],["2023-06-14",0],["2023-06-15",0.1],["2023-06-16",0.31],["2023-06-19",0.2],["2023-06-20",0.2],["2023-06-21",0.2],["2023-06-22",0.31],["2023-06-26",0.31],["2023-06-27",0.31],["2023-06-28",0.2],["2023-06-29",0.1],["2023-06-30",-0.61],["2023-07-03",-0.51],["2023-07-04",-0.61],["2023-07-05",-0.61],["2023-07-06",-1.13],["2023-07-07",-1.54],["2023-07-10",-1.54],["2023-07-11",-1.23],["2023-07-12",-1.13],["2023-07-13",-0.41],["2023-07-14",-0.2],["2023-07-17",-0.31],["2023-07-18",-0.31],["2023-07-19",-0.31],["2023-07-20",-0.51],["2023-07-21",-0.61],["2023-07-24",-0.82],["2023-07-25",-0.92],["2023-07-26",-0.82],["2023-07-27",-0.72],["2023-07-28",-0.92],["2023-07-31",-1.13],["2023-08-01",-1.13],["2023-08-02",-1.43],["2023-08-03",-1.84],["2023-08-04",-1.84],["2023-08-07",-1.54],["2023-08-08",-1.33],["2023-08-09",-1.43],["2023-08-10",-1.43],["2023-08-11",-1.64],["2023-08-14",-1.95],["2023-08-16",-2.36],["2023-08-17",-2.87],["2023-08-18",-2.77],["2023-08-21",-3.18],["2023-08-22",-3.18],["2023-08-23",-2.87],["2023-08-24",-2.56],["2023-08-25",-2.77],["2023-08-28",-2.66],["2023-08-29",-2.66],["2023-08-30",-2.25],["2023-08-31",-2.46],["2023-09-01",-2.36],["2023-09-04",-2.36],["2023-09-05",-2.56],["2023-09-06",-2.56],["2023-09-07",-2.66],["2023-09-08",-2.56],["2023-09-11",-2.66],["2023-09-12",-2.87],["2023-09-13",-2.77],["2023-09-14",-2.87],["2023-09-15",-2.97],["2023-09-18",-3.07],["2023-09-19",-2.97],["2023-09-20",-2.97],["2023-09-21",-3.28],["2023-09-22",-3.59],["2023-09-25",-3.59],["2023-09-26",-3.48],["2023-09-27",-3.69],["2023-09-28",-4.1],["2023-09-29",-4.2],["2023-10-02",-4.3],["2023-10-03",-4.71],["2023-10-04",-5.23],["2023-10-05",-4.82],["2023-10-06",-5.12],["2023-10-09",-5.12],["2023-10-10",-4.71],["2023-10-11",-4.41],["2023-10-12",-4.2],["2023-10-13",-4.51],["2023-10-16",-4.51],["2023-10-17",-4.71],["2023-10-18",-4.92],["2023-10-19",-5.53],["2023-10-20",-5.33],["2023-10-23",-5.43],["2023-10-24",-4.92],["2023-10-25",-5.12],["2023-10-26",-5.33],["2023-10-27",-5.02],["2023-10-30",-4.92],["2023-10-31",-5.12],["2023-11-02",-4.71],["2023-11-03",-4.2],["2023-11-06",-4],["2023-11-07",-3.89],["2023-11-08",-3.69],["2023-11-09",-3.59],["2023-11-10",-3.89],["2023-11-13",-4],["2023-11-14",-3.69],["2023-11-15",-3.07],["2023-11-16",-2.97],["2023-11-17",-2.87],["2023-11-20",-2.66],["2023-11-21",-2.56],["2023-11-22",-2.15],["2023-11-23",-2.36],["2023-11-24",-2.25],["2023-11-27",-2.25],["2023-11-28",-2.05],["2023-11-29",-1.64],["2023-11-30",-1.95],["2023-12-01",-1.84],["2023-12-04",-1.64],["2023-12-05",-1.43],["2023-12-06",-1.33],["2023-12-07",-0.92],["2023-12-08",-1.02],["2023-12-11",-1.33],["2023-12-12",-1.02],["2023-12-13",-1.02],["2023-12-14",0.1],["2023-12-15",0.51],["2023-12-18",0.41],["2023-12-19",0.41],["2023-12-20",0.51],["2023-12-21",0.82],["2023-12-22",0.82],["2023-12-27",0.92],["2023-12-28",1.13],["2023-12-29",0.51],["2024-01-02",0.41],["2024-01-03",0.2],["2024-01-04",0.1],["2024-01-05",-0.31],["2024-01-08",-0.2],["2024-01-09",-0.1],["2024-01-10",0],["2024-01-11",0.31],["2024-01-12",0.51],["2024-01-15",0.92],["2024-01-16",0.51],["2024-01-17",0.2],["2024-01-18",0.2],["2024-01-19",0.1],["2024-01-22",0.51],["2024-01-23",0.51],["2024-01-24",0.72],["2024-01-25",0.41],["2024-01-26",0.72],["2024-01-29",1.02],["2024-01-30",1.43],["2024-01-31",0.82],["2024-02-01",1.33],["2024-02-02",1.13],["2024-02-05",0.61],["2024-02-06",0.51],["2024-02-07",0.92],["2024-02-08",0.61],["2024-02-09",0.72],["2024-02-12",0.72],["2024-02-13",0.61],["2024-02-14",0.31],["2024-02-15",0.72],["2024-02-16",0.41],["2024-02-19",0.72],["2024-02-20",0.61],["2024-02-21",0.92],["2024-02-22",1.02],["2024-02-23",1.02],["2024-02-26",1.13],["2024-02-27",0.92],["2024-02-28",1.13],["2024-02-29",0.61],["2024-03-01",0.72],["2024-03-04",1.13],["2024-03-05",1.02],["2024-03-06",1.33],["2024-03-07",1.43],["2024-03-08",1.43],["2024-03-11",1.74],["2024-03-12",1.64],["2024-03-13",1.33],["2024-03-14",1.43],["2024-03-15",1.23],["2024-03-18",1.13],["2024-03-19",1.13],["2024-03-20",1.23],["2024-03-21",1.43],["2024-03-22",1.74],["2024-03-25",1.95],["2024-03-26",1.84],["2024-03-27",1.84],["2024-03-28",1.64],["2024-04-02",1.02],["2024-04-03",1.13],["2024-04-04",1.33],["2024-04-05",1.33],["2024-04-08",0.82],["2024-04-09",1.02],["2024-04-10",1.13],["2024-04-11",0.41],["2024-04-12",0.61],["2024-04-15",0.41],["2024-04-16",-0.1],["2024-04-17",0],["2024-04-18",0],["2024-04-19",0.1],["2024-04-22",0],["2024-04-23",0.2],["2024-04-24",0],["2024-04-25",-0.2],["2024-04-26",0.1],["2024-04-29",0.1],["2024-04-30",-0.31],["2024-05-02",-0.1],["2024-05-03",0.31],["2024-05-06",0.72],["2024-05-07",0.72],["2024-05-08",0.51],["2024-05-10",0.61],["2024-05-13",0.82],["2024-05-14",0.92],["2024-05-15",1.13],["2024-05-16",1.54],["2024-05-17",1.43],["2024-05-21",1.33],["2024-05-22",1.43],["2024-05-23",1.43],["2024-05-24",1.02],["2024-05-27",1.13],["2024-05-28",1.33],["2024-05-29",1.02],["2024-05-30",1.02],["2024-05-31",0.72],["2024-06-03",1.23],["2024-06-04",1.23],["2024-06-05",1.43],["2024-06-06",1.64],["2024-06-07",1.43],["2024-06-10",1.23],["2024-06-11",1.33],["2024-06-12",1.64],["2024-06-13",1.64],["2024-06-14",1.95],["2024-06-17",1.95],["2024-06-18",1.95],["2024-06-19",2.15],["2024-06-20",1.95],["2024-06-21",2.05],["2024-06-24",2.05],["2024-06-25",2.15],["2024-06-26",1.95],["2024-06-27",1.95],["2024-06-28",1.64],["2024-07-01",1.33],["2024-07-02",1.13],["2024-07-03",1.23],["2024-07-04",1.64],["2024-07-05",1.84],["2024-07-08",2.05],["2024-07-09",2.15],["2024-07-10",2.05],["2024-07-11",2.46],["2024-07-12",2.66],["2024-07-15",2.46],["2024-07-16",2.87],["2024-07-17",2.87],["2024-07-18",2.87],["2024-07-19",2.66],["2024-07-22",2.66],["2024-07-23",2.66],["2024-07-24",2.66],["2024-07-25",2.46],["2024-07-26",2.46],["2024-07-29",2.87],["2024-07-30",2.87],["2024-07-31",2.46],["2024-08-01",3.07],["2024-08-02",3.28],["2024-08-05",3.59],["2024-08-06",3.38],["2024-08-07",2.97],["2024-08-08",3.07],["2024-08-09",3.18],["2024-08-12",3.28],["2024-08-13",3.28],["2024-08-14",3.69],["2024-08-16",3.48],["2024-08-19",3.59],["2024-08-20",4],["2024-08-21",4],["2024-08-22",4.1],["2024-08-23",4],["2024-08-26",4.2],["2024-08-27",3.89],["2024-08-28",4.2],["2024-08-29",4.2],["2024-08-30",3.59],["2024-09-02",3.28],["2024-09-03",3.48],["2024-09-04",3.89],["2024-09-05",4.2],["2024-09-06",4.1],["2024-09-09",3.89],["2024-09-10",4],["2024-09-11",4.1],["2024-09-12",4.1],["2024-09-13",4.3],["2024-09-16",4.41],["2024-09-17",4.71],["2024-09-18",4.51],["2024-09-19",4.61],["2024-09-20",4.71],["2024-09-23",4.41],["2024-09-24",4.82],["2024-09-25",4.82],["2024-09-26",5.12],["2024-09-27",5.33],["2024-09-30",4.92],["2024-10-01",5.12],["2024-10-02",5.23],["2024-10-03",5.23],["2024-10-04",4.82],["2024-10-07",4.61],["2024-10-08",4.41],["2024-10-09",4.3],["2024-10-10",4.2],["2024-10-11",4.2],["2024-10-14",4],["2024-10-15",4.2],["2024-10-16",4.51],["2024-10-17",4.51],["2024-10-18",4.3],["2024-10-21",4.3],["2024-10-22",3.89],["2024-10-23",3.89],["2024-10-24",3.89],["2024-10-25",4.1],["2024-10-28",3.89],["2024-10-29",3.79],["2024-10-30",4],["2024-10-31",3.48],["2024-11-04",3.69],["2024-11-05",3.59],["2024-11-06",3.07],["2024-11-07",3.28],["2024-11-08",3.79],["2024-11-11",3.48],["2024-11-12",3.38],["2024-11-13",3.28],["2024-11-14",3.28],["2024-11-15",3.38],["2024-11-18",3.18],["2024-11-19",3.38],["2024-11-20",3.38],["2024-11-21",3.28],["2024-11-22",3.18],["2024-11-25",3.38],["2024-11-26",3.48],["2024-11-27",3.69],["2024-11-28",3.48],["2024-11-29",3.59],["2024-12-02",3.59],["2024-12-03",3.59],["2024-12-04",3.48],["2024-12-05",3.59],["2024-12-06",3.79],["2024-12-09",3.89],["2024-12-10",3.89],["2024-12-11",3.89],["2024-12-12",3.48],["2024-12-13",3.59],["2024-12-16",3.18],["2024-12-17",3.18],["2024-12-18",3.18],["2024-12-19",2.46],["2024-12-20",2.36],["2024-12-23",2.46],["2024-12-27",2.25],["2024-12-30",2.36],["2024-12-31",2.15],["2025-01-02",2.15],["2025-01-03",2.25],["2025-01-06",2.05],["2025-01-07",2.15],["2025-01-08",1.84],["2025-01-09",1.95],["2025-01-10",1.95],["2025-01-13",1.54],["2025-01-14",1.54],["2025-01-15",1.74],["2025-01-16",1.95],["2025-01-17",2.36],["2025-01-20",2.05],["2025-01-21",2.36],["2025-01-22",2.25],["2025-01-23",1.95],["2025-01-24",2.25],["2025-01-27",2.56],["2025-01-28",2.56],["2025-01-29",2.66],["2025-01-30",2.66],["2025-01-31",2.36],["2025-02-03",2.36],["2025-02-04",2.05],["2025-02-05",2.66],["2025-02-06",2.87],["2025-02-07",2.97],["2025-02-10",2.97],["2025-02-11",2.77],["2025-02-12",2.46],["2025-02-13",2.46],["2025-02-14",2.87],["2025-02-17",3.07],["2025-02-18",3.07],["2025-02-19",3.07],["2025-02-20",3.07],["2025-02-21",3.59],["2025-02-24",3.69],["2025-02-25",4],["2025-02-26",4.2],["2025-02-27",4.3],["2025-02-28",4.1],["2025-03-03",4.2],["2025-03-04",4.51],["2025-03-05",4.61],["2025-03-06",4.3],["2025-03-07",4.41],["2025-03-10",4.51],["2025-03-11",4.41],["2025-03-12",4.3],["2025-03-13",4.2],["2025-03-14",4.2],["2025-03-17",4.2],["2025-03-18",4.1],["2025-03-19",4.2],["2025-03-20",4.51],["2025-03-21",4.41],["2025-03-24",4.2],["2025-03-25",4.1],["2025-03-26",4],["2025-03-27",3.89],["2025-03-28",4],["2025-03-31",3.79],["2025-04-01",3.89],["2025-04-02",4],["2025-04-03",4.2],["2025-04-04",4.3],["2025-04-07",2.46],["2025-04-08",1.84],["2025-04-09",0.92],["2025-04-10",1.74],["2025-04-11",1.02],["2025-04-15",1.84],["2025-04-16",2.05],["2025-04-17",2.36],["2025-04-22",2.15],["2025-04-23",2.66],["2025-04-24",2.66],["2025-04-25",2.97],["2025-04-28",3.28],["2025-04-29",3.38],["2025-04-30",2.97],["2025-05-02",2.66],["2025-05-05",2.56],["2025-05-06",2.46],["2025-05-07",2.77],["2025-05-08",2.77],["2025-05-12",2.66],["2025-05-13",2.66],["2025-05-14",2.77],["2025-05-15",2.66],["2025-05-16",2.97],["2025-05-19",2.56],["2025-05-20",2.66],["2025-05-21",2.66],["2025-05-22",2.36],["2025-05-23",2.66],["2025-05-26",2.56],["2025-05-27",2.87],["2025-05-28",2.87],["2025-05-30",2.66],["2025-06-02",2.66],["2025-06-03",2.66],["2025-06-04",2.66],["2025-06-05",2.97],["2025-06-06",2.77],["2025-06-10",2.97],["2025-06-11",3.07],["2025-06-12",3.28],["2025-06-13",3.28],["2025-06-16",3.18],["2025-06-17",3.18],["2025-06-18",3.38],["2025-06-19",3.18],["2025-06-20",3.18],["2025-06-24",3.59],["2025-06-26",4],["2025-06-30",3.79],["2025-07-01",4],["2025-07-02",3.79],["2025-07-03",3.79],["2025-07-04",3.79],["2025-07-08",3.59],["2025-07-09",3.69],["2025-07-11",3.89],["2025-07-14",3.89],["2025-07-15",3.79],["2025-07-16",3.79],["2025-07-17",3.89],["2025-07-18",4],["2025-07-21",4.3],["2025-07-22",4.3],["2025-07-23",4.41],["2025-07-24",4.41],["2025-07-25",4.41],["2025-07-28",4.51],["2025-07-29",4.61],["2025-07-30",5.02],["2025-07-31",4.41],["2025-08-01",4.61],["2025-08-04",4.92],["2025-08-05",5.02],["2025-08-06",5.02],["2025-08-08",5.12],["2025-08-11",5.12],["2025-08-12",5.12],["2025-08-13",5.43],["2025-08-18",5.53],["2025-08-19",5.53],["2025-08-20",5.53],["2025-08-22",5.43],["2025-08-25",5.74],["2025-08-26",5.64],["2025-08-27",5.74],["2025-08-28",6.05],["2025-08-29",5.64],["2025-09-01",5.64],["2025-09-02",5.53],["2025-09-03",5.53],["2025-09-04",5.84],["2025-09-05",6.25],["2025-09-08",6.56],["2025-09-09",6.56],["2025-09-10",6.56],["2025-09-11",6.76],["2025-09-12",6.86],["2025-09-15",7.07],["2025-09-17",7.38],["2025-09-18",7.17],["2025-09-19",7.17],["2025-09-22",7.17],["2025-09-23",7.17],["2025-09-24",7.17],["2025-09-25",7.07],["2025-09-26",6.97],["2025-09-29",7.17],["2025-09-30",6.86],["2025-10-01",6.97],["2025-10-02",7.07],["2025-10-03",7.17],["2025-10-06",7.07],["2025-10-07",7.07],["2025-10-08",7.17],["2025-10-09",7.07],["2025-10-13",7.17],["2025-10-14",7.17],["2025-10-15",7.38],["2025-10-16",7.38],["2025-10-17",7.48],["2025-10-20",7.58],["2025-10-22",7.79],["2025-10-23",7.79],["2025-10-24",7.89],["2025-10-27",7.89],["2025-10-28",7.99],["2025-10-29",7.99],["2025-10-30",7.68],["2025-10-31",7.17],["2025-11-03",7.17],["2025-11-04",7.17],["2025-11-05",7.07],["2025-11-06",7.07],["2025-11-07",7.07],["2025-11-10",7.07],["2025-11-11",7.17],["2025-11-12",7.27],["2025-11-13",7.27],["2025-11-14",7.07],["2025-11-17",7.07],["2025-11-18",7.17],["2025-11-19",7.07],["2025-11-20",7.07],["2025-11-21",7.17],["2025-11-24",7.17],["2025-11-25",7.27],["2025-11-26",7.17],["2025-11-27",7.17],["2025-11-28",6.76],["2025-12-01",6.66],["2025-12-02",6.56],["2025-12-03",6.76],["2025-12-04",6.66],["2025-12-05",6.66],["2025-12-08",6.45],["2025-12-09",6.56],["2025-12-10",6.45],["2025-12-11",6.76],["2025-12-12",6.66],["2025-12-15",6.66],["2025-12-16",6.66],["2025-12-17",6.76],["2025-12-18",6.86],["2025-12-19",6.86],["2025-12-22",6.86],["2025-12-23",6.76],["2025-12-29",6.97],["2025-12-30",6.97],["2025-12-31",6.56],["2026-01-02",6.56],["2026-01-05",6.56],["2026-01-06",6.66],["2026-01-07",6.97],["2026-01-08",6.86],["2026-01-09",6.76],["2026-01-12",6.86],["2026-01-13",6.97],["2026-01-14",7.07],["2026-01-15",7.17],["2026-01-16",6.97],["2026-01-19",7.07],["2026-01-20",6.86],["2026-01-21",6.97],["2026-01-22",7.07],["2026-01-23",7.27],["2026-01-26",7.38],["2026-01-27",7.48],["2026-01-28",7.48],["2026-01-29",7.58],["2026-01-30",7.17],["2026-02-02",6.97],["2026-02-03",6.97],["2026-02-04",7.07],["2026-02-05",7.17],["2026-02-06",7.27],["2026-02-09",7.38],["2026-02-10",7.58],["2026-02-11",7.58],["2026-02-12",7.68],["2026-02-13",7.89],["2026-02-16",7.99],["2026-02-17",7.99],["2026-02-18",7.89],["2026-02-19",7.99],["2026-02-20",7.99],["2026-02-23",7.99],["2026-02-24",8.09],["2026-02-25",8.09],["2026-02-26",8.2],["2026-02-27",7.99],["2026-03-02",7.68],["2026-03-03",7.27],["2026-03-04",7.17],["2026-03-05",7.07],["2026-03-06",7.07],["2026-03-09",6.66],["2026-03-10",6.97],["2026-03-11",6.76],["2026-03-12",6.56],["2026-03-13",6.25],["2026-03-16",6.25],["2026-03-17",6.35],["2026-03-18",6.25],["2026-03-19",5.74],["2026-03-20",5.64],["2026-03-23",4.92],["2026-03-24",5.02],["2026-03-25",5.43],["2026-03-26",5.23],["2026-03-27",5.02],["2026-03-30",5.23],["2026-03-31",4.92],["2026-04-01",5.12],["2026-04-02",5.12],["2026-04-07",5.12],["2026-04-08",5.64],["2026-04-09",5.53],["2026-04-10",5.74],["2026-04-13",5.64],["2026-04-14",5.84],["2026-04-15",6.05],["2026-04-16",6.05],["2026-04-17",6.15],["2026-04-20",6.25],["2026-04-21",6.25],["2026-04-22",6.15],["2026-04-23",6.05],["2026-04-24",6.05],["2026-04-27",6.15],["2026-04-28",5.94],["2026-04-29",5.84],["2026-04-30",5.43],["2026-05-04",5.43],["2026-05-05",5.43],["2026-05-06",5.74],["2026-05-07",6.05],["2026-05-08",5.94],["2026-05-11",5.84],["2026-05-12",5.64],["2026-05-13",5.53],["2026-05-15",5.23],["2026-05-18",5.12],["2026-05-19",4.92],["2026-05-20",4.82],["2026-05-21",5.02],["2026-05-22",5.23],["2026-05-26",5.53],["2026-05-27",5.74],["2026-05-28",5.74],["2026-05-29",5.43],["2026-06-01",5.33],["2026-06-02",5.64],["2026-06-03",5.43],["2026-06-04",5.53],["2026-06-05",5.23],["2026-06-08",5.12]]}]}