{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.1],["2023-06-09",2.21],["2023-06-12",2.74],["2023-06-13",2.13],["2023-06-14",2.32],["2023-06-15",3.52],["2023-06-16",3.2],["2023-06-19",4.43],["2023-06-20",4.95],["2023-06-21",0.54],["2023-06-22",-1.23],["2023-06-23",-1.33],["2023-06-26",-2.03],["2023-06-27",-2.46],["2023-06-28",-1.21],["2023-06-29",-2.82],["2023-06-30",-2.9],["2023-07-03",-1.03],["2023-07-04",-0.46],["2023-07-05",-0.7],["2023-07-06",0.12],["2023-07-07",-1.75],["2023-07-10",-0.48],["2023-07-11",-0.22],["2023-07-12",-0.44],["2023-07-13",2.17],["2023-07-14",4.61],["2023-07-17",5.32],["2023-07-18",4.21],["2023-07-19",4.69],["2023-07-20",4.29],["2023-07-21",2.28],["2023-07-24",1.79],["2023-07-25",1.27],["2023-07-26",3.04],["2023-07-27",3.83],["2023-07-28",1.11],["2023-07-31",2.19],["2023-08-01",4.67],["2023-08-02",0.91],["2023-08-03",-5.18],["2023-08-04",-5.88],["2023-08-07",-5.9],["2023-08-08",-8.03],["2023-08-09",-11.01],["2023-08-10",-10.01],["2023-08-11",-9.22],["2023-08-14",-8.88],["2023-08-16",-9.32],["2023-08-17",-12.2],["2023-08-18",-11.28],["2023-08-21",-11.88],["2023-08-22",-8.76],["2023-08-23",-8.36],["2023-08-24",-6.93],["2023-08-25",-7.53],["2023-08-28",-5.96],["2023-08-29",-5.94],["2023-08-30",-4.21],["2023-08-31",-5.32],["2023-09-01",-6.2],["2023-09-04",-6.14],["2023-09-05",-5.92],["2023-09-06",-7.39],["2023-09-07",-9.02],["2023-09-08",-9.75],["2023-09-11",-9.54],["2023-09-12",-8.54],["2023-09-13",-7.85],["2023-09-14",-8.38],["2023-09-15",-8.05],["2023-09-18",-6.3],["2023-09-19",-6.18],["2023-09-20",-6.58],["2023-09-21",-5.82],["2023-09-22",-7.05],["2023-09-25",-7.49],["2023-09-26",-9.32],["2023-09-27",-10.35],["2023-09-28",-10.95],["2023-09-29",-11.76],["2023-10-02",-14.18],["2023-10-03",-18.38],["2023-10-04",-18.97],["2023-10-05",-21.24],["2023-10-06",-23.08],["2023-10-09",-20.42],["2023-10-10",-20.7],["2023-10-11",-20.3],["2023-10-12",-19.83],["2023-10-13",-20.14],["2023-10-16",-17.4],["2023-10-17",-17.84],["2023-10-18",-16.91],["2023-10-19",-15.89],["2023-10-20",-14.74],["2023-10-23",-12.51],["2023-10-24",-13.97],["2023-10-25",-14.96],["2023-10-26",-15.22],["2023-10-27",-15.75],["2023-10-30",-15.99],["2023-10-31",-15.08],["2023-11-02",-15.79],["2023-11-03",-16.87],["2023-11-06",-16.55],["2023-11-07",-16.43],["2023-11-08",-18.32],["2023-11-09",-18.53],["2023-11-10",-17.7],["2023-11-13",-18.75],["2023-11-14",-19.11],["2023-11-15",-16.89],["2023-11-16",-15.89],["2023-11-17",-14.46],["2023-11-20",-14.98],["2023-11-21",-15.75],["2023-11-22",-14.76],["2023-11-23",-15.69],["2023-11-24",-15.73],["2023-11-27",-13.43],["2023-11-28",-11.66],["2023-11-29",-10.07],["2023-11-30",-9.2],["2023-12-01",-8.72],["2023-12-04",-7.67],["2023-12-05",-11.62],["2023-12-06",-12.71],["2023-12-07",-12.91],["2023-12-08",-14.22],["2023-12-11",-17.06],["2023-12-12",-16.87],["2023-12-13",-16.31],["2023-12-14",-15.36],["2023-12-15",-9.24],["2023-12-18",-10.39],["2023-12-19",-10.99],["2023-12-20",-9.16],["2023-12-21",-8.24],["2023-12-22",-8.68],["2023-12-27",-8.58],["2023-12-28",-6.67],["2023-12-29",-8.44],["2024-01-02",-10.35],["2024-01-03",-12.08],["2024-01-04",-16.79],["2024-01-05",-17.42],["2024-01-08",-16.96],["2024-01-09",-15.97],["2024-01-10",-17.48],["2024-01-11",-17.24],["2024-01-12",-18.63],["2024-01-15",-16.11],["2024-01-16",-16.21],["2024-01-17",-17.68],["2024-01-18",-20.1],["2024-01-19",-19.37],["2024-01-22",-19.17],["2024-01-23",-19.79],["2024-01-24",-19.77],["2024-01-25",-18.75],["2024-01-26",-18.51],["2024-01-29",-18.32],["2024-01-30",-17.02],["2024-01-31",-16.87],["2024-02-01",-17.78],["2024-02-02",-17.72],["2024-02-05",-18.65],["2024-02-06",-19.69],["2024-02-07",-19.71],["2024-02-08",-19.35],["2024-02-09",-16.92],["2024-02-12",-16.41],["2024-02-13",-16.07],["2024-02-14",-17.18],["2024-02-15",-16.91],["2024-02-16",-14.54],["2024-02-19",-12.87],["2024-02-20",-12.61],["2024-02-21",-15],["2024-02-22",-15.53],["2024-02-23",-14.22],["2024-02-26",-13.63],["2024-02-27",-14.7],["2024-02-28",-14.5],["2024-02-29",-15.77],["2024-03-01",-15.16],["2024-03-04",-12.83],["2024-03-05",-10.47],["2024-03-06",-11.34],["2024-03-07",-8.86],["2024-03-08",-8.38],["2024-03-11",-9.75],["2024-03-12",-9.24],["2024-03-13",-9.26],["2024-03-14",-5.64],["2024-03-15",-5.62],["2024-03-18",-3.83],["2024-03-19",-3.02],["2024-03-20",-2.9],["2024-03-21",-3.44],["2024-03-22",-2.24],["2024-03-25",-3.75],["2024-03-26",-2.76],["2024-03-27",-3.6],["2024-03-28",-2.15],["2024-04-02",-1.13],["2024-04-03",3.06],["2024-04-04",7.47],["2024-04-05",8.18],["2024-04-08",8.56],["2024-04-09",10.45],["2024-04-10",10.33],["2024-04-11",12.36],["2024-04-12",13.25],["2024-04-15",12.75],["2024-04-16",14.9],["2024-04-17",12.46],["2024-04-18",11.42],["2024-04-19",12],["2024-04-22",13.11],["2024-04-23",6.6],["2024-04-24",6.85],["2024-04-25",7.73],["2024-04-26",7.67],["2024-04-29",8.34],["2024-04-30",7.47],["2024-05-02",1.17],["2024-05-06",-0.58],["2024-05-07",3.02],["2024-05-08",3.32],["2024-05-09",3.32],["2024-05-10",3.87],["2024-05-13",7.97],["2024-05-14",7.07],["2024-05-15",8.36],["2024-05-16",11.86],["2024-05-17",12.99],["2024-05-20",12.93],["2024-05-21",18.81],["2024-05-22",21.69],["2024-05-23",18.22],["2024-05-24",13.47],["2024-05-27",13.81],["2024-05-28",14.62],["2024-05-29",21.16],["2024-05-31",15.12],["2024-06-03",11.42],["2024-06-04",13.05],["2024-06-05",7.31],["2024-06-06",9.73],["2024-06-07",14.66],["2024-06-10",7.71],["2024-06-11",8.56],["2024-06-12",6.12],["2024-06-13",9.67],["2024-06-14",5.7],["2024-06-17",7.87],["2024-06-18",8.92],["2024-06-19",9.36],["2024-06-20",9.83],["2024-06-21",14.6],["2024-06-24",10.43],["2024-06-25",9.4],["2024-06-26",6.85],["2024-06-27",6.69],["2024-06-28",7.57],["2024-07-01",8.46],["2024-07-02",7.85],["2024-07-03",8.09],["2024-07-04",13.21],["2024-07-05",13.15],["2024-07-08",15.91],["2024-07-09",13.51],["2024-07-10",12.97],["2024-07-11",14.24],["2024-07-12",15.87],["2024-07-15",13.95],["2024-07-16",13.93],["2024-07-17",15.53],["2024-07-18",11.54],["2024-07-19",9.63],["2024-07-22",4.29],["2024-07-23",3.42],["2024-07-24",3.24],["2024-07-25",1.19],["2024-07-26",-4.39],["2024-07-29",-3.06],["2024-07-30",-3.24],["2024-07-31",-1.09],["2024-08-01",0.95],["2024-08-02",-1.73],["2024-08-05",-4.29],["2024-08-06",-10.81],["2024-08-07",-10.97],["2024-08-08",-11.9],["2024-08-09",-10.19],["2024-08-12",-9.46],["2024-08-13",-8.09],["2024-08-14",-7.63],["2024-08-16",-8.74],["2024-08-19",-3.99],["2024-08-20",-2.98],["2024-08-21",-1.65],["2024-08-22",-1.05],["2024-08-23",-2.84],["2024-08-26",-0.04],["2024-08-27",0.4],["2024-08-28",-0.2],["2024-08-29",-2.8],["2024-08-30",-2.26],["2024-09-02",-5.13],["2024-09-03",-5.44],["2024-09-04",-8.98],["2024-09-05",-8.46],["2024-09-06",-6.63],["2024-09-09",-9.65],["2024-09-10",-8.2],["2024-09-11",-7.69],["2024-09-12",-6.73],["2024-09-13",-3.28],["2024-09-16",0.5],["2024-09-17",1.21],["2024-09-18",0.36],["2024-09-19",-0.89],["2024-09-20",1.77],["2024-09-23",1.81],["2024-09-24",0.28],["2024-09-25",5.7],["2024-09-26",3.73],["2024-09-27",5.36],["2024-09-30",4.99],["2024-10-01",2.7],["2024-10-02",3],["2024-10-03",2.96],["2024-10-04",3.24],["2024-10-07",2.8],["2024-10-08",0.22],["2024-10-09",-5.07],["2024-10-10",-4.45],["2024-10-11",-2.46],["2024-10-14",0.1],["2024-10-15",-0.97],["2024-10-16",0.14],["2024-10-17",0.97],["2024-10-18",0.93],["2024-10-21",5.9],["2024-10-22",7.65],["2024-10-23",10.03],["2024-10-24",5.82],["2024-10-25",5.36],["2024-10-28",5.38],["2024-10-29",6.99],["2024-10-30",8.54],["2024-10-31",6.93],["2024-11-04",1.33],["2024-11-05",1.03],["2024-11-06",1.81],["2024-11-07",-2.66],["2024-11-08",-1.97],["2024-11-12",-4.99],["2024-11-13",-4.67],["2024-11-14",-4.67],["2024-11-15",-4.41],["2024-11-18",-5.8],["2024-11-19",-3.85],["2024-11-20",-3.42],["2024-11-21",-3.99],["2024-11-22",-3.73],["2024-11-25",-1.29],["2024-11-26",-5.28],["2024-11-27",-4.77],["2024-11-28",-6.08],["2024-11-29",-5.44],["2024-12-02",-3.54],["2024-12-03",-3.81],["2024-12-04",-2.21],["2024-12-05",-0.93],["2024-12-06",-2.74],["2024-12-09",-2.26],["2024-12-10",0.02],["2024-12-11",0.95],["2024-12-12",0.87],["2024-12-13",-3.58],["2024-12-16",-5.64],["2024-12-17",-5.8],["2024-12-18",-6.3],["2024-12-19",-7.69],["2024-12-20",-13.77],["2024-12-23",-12.36],["2024-12-27",-11.54],["2024-12-30",-12],["2025-01-02",-13.98],["2025-01-03",-11.66],["2025-01-07",-9.89],["2025-01-08",-9.5],["2025-01-09",-9.75],["2025-01-10",-8.6],["2025-01-13",-8.22],["2025-01-14",-10.77],["2025-01-15",-11.06],["2025-01-16",-6.85],["2025-01-17",-7.35],["2025-01-20",-8.76],["2025-01-21",-8.84],["2025-01-22",-8.2],["2025-01-23",-8.18],["2025-01-24",-9.69],["2025-01-27",-9.02],["2025-01-28",-12.26],["2025-01-29",-10.13],["2025-01-30",-8.48],["2025-01-31",-4.75],["2025-02-03",-5.42],["2025-02-04",-4.87],["2025-02-05",-3.91],["2025-02-06",-4.23],["2025-02-07",-4.51],["2025-02-10",-4.99],["2025-02-11",-3.81],["2025-02-12",-4.27],["2025-02-13",-2.13],["2025-02-14",-1.99],["2025-02-17",-3.14],["2025-02-18",-3],["2025-02-19",-0.7],["2025-02-20",-2.32],["2025-02-21",-2.19],["2025-02-24",-4.39],["2025-02-25",-6.04],["2025-02-26",-8.92],["2025-02-27",-6.54],["2025-02-28",-8.52],["2025-03-03",-10.65],["2025-03-04",-7.53],["2025-03-05",-8.24],["2025-03-06",-5.11],["2025-03-07",-4.77],["2025-03-10",-6.89],["2025-03-11",-8.32],["2025-03-12",-7.39],["2025-03-13",-5.7],["2025-03-14",-4.23],["2025-03-17",-3.6],["2025-03-18",-3.85],["2025-03-19",-1.93],["2025-03-20",-3.14],["2025-03-21",-4.01],["2025-03-24",-5.76],["2025-03-25",-5.78],["2025-03-26",-3.28],["2025-03-27",-3.85],["2025-03-28",-1.81],["2025-03-31",-3.12],["2025-04-01",-5.26],["2025-04-02",-5.38],["2025-04-03",-3.69],["2025-04-04",-12.36],["2025-04-07",-21.99],["2025-04-08",-23.9],["2025-04-09",-22.98],["2025-04-10",-21.89],["2025-04-11",-20.04],["2025-04-14",-17.72],["2025-04-15",-16.79],["2025-04-16",-15.85],["2025-04-17",-14.16],["2025-04-22",-15.38],["2025-04-23",-13.33],["2025-04-24",-11.94],["2025-04-25",-11.9],["2025-04-28",-12.93],["2025-04-29",-12.48],["2025-04-30",-11.78],["2025-05-02",-13.13],["2025-05-05",-14.74],["2025-05-06",-13.79],["2025-05-07",-11.62],["2025-05-08",-12.42],["2025-05-09",-12.36],["2025-05-12",-13.59],["2025-05-13",-14.56],["2025-05-14",-13.53],["2025-05-15",-15.67],["2025-05-16",-15.1],["2025-05-19",-15.02],["2025-05-20",-14.5],["2025-05-21",-13.03],["2025-05-22",-12.28],["2025-05-23",-13.35],["2025-05-26",-12.65],["2025-05-27",-12.22],["2025-05-28",-12.1],["2025-05-29",-12.12],["2025-05-30",-12.81],["2025-06-02",-13.07],["2025-06-03",-9.04],["2025-06-04",-8.84],["2025-06-05",-8.28],["2025-06-06",-5.24],["2025-06-09",-5.3],["2025-06-10",-4.11],["2025-06-11",-2.44],["2025-06-12",-3.81],["2025-06-13",-3.42],["2025-06-16",-4.89],["2025-06-17",-3.48],["2025-06-18",-3.62],["2025-06-20",-4.47],["2025-06-23",-4.51],["2025-06-24",-7.09],["2025-06-25",-7.47],["2025-06-26",-6.4],["2025-06-27",-4.03],["2025-06-30",-5.82],["2025-07-01",-5.76],["2025-07-02",-5.18],["2025-07-03",-4.41],["2025-07-04",-3.12],["2025-07-07",-3.52],["2025-07-08",-4.09],["2025-07-09",-3.52],["2025-07-10",-3.83],["2025-07-11",-2.22],["2025-07-14",1.99],["2025-07-15",1.11],["2025-07-16",-0.77],["2025-07-17",-0.91],["2025-07-18",0.28],["2025-07-21",0.97],["2025-07-22",4.07],["2025-07-23",4.61],["2025-07-24",6.67],["2025-07-25",5.58],["2025-07-28",2.74],["2025-07-29",2.19],["2025-07-30",2.03],["2025-07-31",0.81],["2025-08-01",-3.54],["2025-08-04",-5.82],["2025-08-05",-4.19],["2025-08-06",-1.81],["2025-08-07",-0.46],["2025-08-08",1.03],["2025-08-11",2.19],["2025-08-12",-0.26],["2025-08-13",1.39],["2025-08-14",3.97],["2025-08-18",1.69],["2025-08-19",2.17],["2025-08-20",0.4],["2025-08-21",1.11],["2025-08-22",2.07],["2025-08-25",6.46],["2025-08-26",5.28],["2025-08-27",4.43],["2025-08-28",4.49],["2025-08-29",5.72],["2025-09-01",8.07],["2025-09-02",8.68],["2025-09-03",11.58],["2025-09-04",13.01],["2025-09-05",11.66],["2025-09-08",12.5],["2025-09-09",14.24],["2025-09-10",12.75],["2025-09-11",14.6],["2025-09-12",17.24],["2025-09-15",19.17],["2025-09-16",20.56],["2025-09-17",20.28],["2025-09-18",17.14],["2025-09-19",18.1],["2025-09-22",20.34],["2025-09-23",25.43],["2025-09-24",26.92],["2025-09-25",25.94],["2025-09-26",27.31],["2025-09-29",32.58],["2025-09-30",34.55],["2025-10-01",33.63],["2025-10-02",36],["2025-10-03",32.5],["2025-10-06",39.41],["2025-10-07",43.64],["2025-10-08",41.24],["2025-10-09",48.27],["2025-10-10",42.77],["2025-10-13",38.92],["2025-10-14",49.86],["2025-10-15",49.76],["2025-10-16",54.57],["2025-10-17",61.2],["2025-10-20",49.4],["2025-10-21",53.97],["2025-10-22",43.52],["2025-10-23",42.09],["2025-10-24",45.51],["2025-10-27",45.77],["2025-10-28",41.06],["2025-10-29",42.03],["2025-10-30",41.97],["2025-10-31",41.66],["2025-11-03",41.24],["2025-11-04",38.82],["2025-11-05",41.14],["2025-11-06",40.94],["2025-11-07",41.54],["2025-11-10",48.35],["2025-11-12",58.05],["2025-11-13",57.11],["2025-11-14",49.44],["2025-11-17",49.44],["2025-11-18",48.97],["2025-11-19",50.02],["2025-11-20",48.21],["2025-11-21",46.6],["2025-11-24",47.72],["2025-11-25",49.72],["2025-11-26",55.54],["2025-11-27",55.54],["2025-11-28",66.05],["2025-12-01",71.85],["2025-12-02",70.52],["2025-12-03",70.2],["2025-12-04",66.59],["2025-12-05",71.63],["2025-12-08",69.45],["2025-12-09",77.53],["2025-12-10",78.11],["2025-12-11",89.77],["2025-12-12",81.23],["2025-12-15",86.37],["2025-12-16",85.54],["2025-12-17",97.12],["2025-12-18",91.66],["2025-12-19",99.05],["2025-12-22",102.5],["2025-12-23",111.06],["2025-12-29",108.66],["2025-12-30",133.25],["2026-01-02",110.47],["2026-01-05",129.18],["2026-01-07",132.44],["2026-01-08",124.33],["2026-01-09",138.5],["2026-01-12",157.73],["2026-01-13",162.02],["2026-01-14",179.02],["2026-01-15",182.24],["2026-01-16",169.41],["2026-01-19",169.43],["2026-01-20",190.09],["2026-01-21",183.33],["2026-01-22",195.97],["2026-01-23",212.71],["2026-01-26",258.86],["2026-01-27",227.47],["2026-01-28",251.85],["2026-01-29",254.93],["2026-01-30",139.87],["2026-02-02",135.58],["2026-02-03",141.02],["2026-02-04",132.74],["2026-02-05",108.72],["2026-02-06",111.44],["2026-02-09",127.39],["2026-02-10",122.73],["2026-02-11",132.92],["2026-02-12",109.57],["2026-02-13",114.76],["2026-02-16",114.16],["2026-02-17",104.25],["2026-02-18",111.54],["2026-02-19",113.41],["2026-02-20",124.99],["2026-02-23",136.61],["2026-02-24",140.27],["2026-02-25",149.26],["2026-02-26",140.48],["2026-02-27",153.08],["2026-03-02",144.12],["2026-03-03",129.74],["2026-03-04",127.18],["2026-03-05",124.55],["2026-03-06",129.54],["2026-03-09",130.49],["2026-03-10",142.75],["2026-03-11",134.43],["2026-03-12",131.94],["2026-03-13",121.79],["2026-03-16",118.69],["2026-03-17",116.73],["2026-03-18",110.73],["2026-03-19",93.21],["2026-03-20",88.48],["2026-03-23",86.73],["2026-03-24",87.56],["2026-03-25",94.32],["2026-03-26",84.9],["2026-03-27",87.13],["2026-03-30",89.17],["2026-03-31",98.81],["2026-04-01",102.98],["2026-04-02",96.72],["2026-04-07",93.7],["2026-04-08",100.64],["2026-04-09",104.87],["2026-04-10",105.26],["2026-04-13",103.3],["2026-04-14",112.08],["2026-04-15",113.71],["2026-04-16",111.56],["2026-04-17",118.63],["2026-04-20",115.45],["2026-04-21",106.46],["2026-04-22",108.8],["2026-04-23",103.34],["2026-04-24",104.67],["2026-04-27",101.57],["2026-04-28",96.62],["2026-04-29",91.93],["2026-04-30",95.99],["2026-05-04",95.35],["2026-05-05",95.31],["2026-05-06",104.17],["2026-05-07",112.3],["2026-05-08",114.86],["2026-05-11",127.12],["2026-05-12",127.85],["2026-05-13",136.85],["2026-05-14",128.23],["2026-05-15",108.26],["2026-05-18",105.44],["2026-05-19",99.86],["2026-05-20",101.39],["2026-05-21",103.2],["2026-05-22",102.07],["2026-05-25",102.03],["2026-05-26",103.06],["2026-05-27",99.17],["2026-05-28",101.03],["2026-05-29",101.33],["2026-06-01",99.92],["2026-06-02",100.38],["2026-06-03",96.09],["2026-06-05",84.56]]}]}