{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-12-13",0],["2019-12-16",0.27],["2019-12-17",1.06],["2019-12-18",0.55],["2019-12-19",1.36],["2019-12-20",1.08],["2019-12-23",1.53],["2019-12-27",1.64],["2019-12-30",1.61],["2020-01-02",3.79],["2020-01-03",3.64],["2020-01-07",4.81],["2020-01-08",4.18],["2020-01-09",5.8],["2020-01-10",6.87],["2020-01-13",7.73],["2020-01-14",8.74],["2020-01-15",7.53],["2020-01-16",8.29],["2020-01-17",7.57],["2020-01-20",8.64],["2020-01-21",8.44],["2020-01-22",8.75],["2020-01-23",8.62],["2020-01-24",9.19],["2020-01-27",6.94],["2020-01-28",7.57],["2020-01-29",7.08],["2020-01-30",6.31],["2020-01-31",5.94],["2020-02-03",6.49],["2020-02-04",8],["2020-02-05",9.43],["2020-02-06",9.69],["2020-02-07",9.32],["2020-02-10",8.85],["2020-02-11",9.88],["2020-02-12",9.69],["2020-02-13",9.09],["2020-02-14",9.39],["2020-02-17",10.72],["2020-02-18",10.85],["2020-02-19",11.02],["2020-02-20",10.39],["2020-02-21",10.89],["2020-02-24",5.72],["2020-02-25",3.66],["2020-02-26",3.51],["2020-02-27",-1.24],["2020-02-28",-4.94],["2020-03-02",-3.43],["2020-03-03",2.5],["2020-03-04",1.69],["2020-03-05",0.57],["2020-03-06",-1.66],["2020-03-09",-9.93],["2020-03-10",-10.74],["2020-03-11",-16.6],["2020-03-12",-28.19],["2020-03-13",-27.02],["2020-03-16",-25.88],["2020-03-17",-20.86],["2020-03-18",-22],["2020-03-19",-19.6],["2020-03-20",-19.87],["2020-03-23",-22.85],["2020-03-24",-20.12],["2020-03-25",-20.09],["2020-03-26",-19.16],["2020-03-27",-19.69],["2020-03-30",-19.88],["2020-03-31",-18.48],["2020-04-01",-18.63],["2020-04-02",-18.2],["2020-04-03",-17.78],["2020-04-06",-13.04],["2020-04-07",-13.25],["2020-04-08",-12.81],["2020-04-09",-10.23],["2020-04-14",-5.61],["2020-04-15",-8.17],["2020-04-16",-7.61],["2020-04-17",-5.99],["2020-04-20",-3.85],["2020-04-21",-7.01],["2020-04-22",-4.96],["2020-04-23",-3.48],["2020-04-24",-3.55],["2020-04-27",-2.2],["2020-04-28",-1.08],["2020-04-29",1.78],["2020-04-30",1.5],["2020-05-04",0.75],["2020-05-05",1.18],["2020-05-06",1.14],["2020-05-07",2.03],["2020-05-08",2.47],["2020-05-11",3.72],["2020-05-12",5.02],["2020-05-13",4.89],["2020-05-14",2.17],["2020-05-15",3.84],["2020-05-18",5.73],["2020-05-19",6.54],["2020-05-20",8.21],["2020-05-21",8.73],["2020-05-22",8.89],["2020-05-25",11.3],["2020-05-26",13.37],["2020-05-27",11.59],["2020-05-28",13.36],["2020-05-29",13.6],["2020-06-01",15.28],["2020-06-02",15.86],["2020-06-03",17.67],["2020-06-04",17.59],["2020-06-05",19.25],["2020-06-08",18.17],["2020-06-09",19.88],["2020-06-10",22.34],["2020-06-12",21.42],["2020-06-15",19.67],["2020-06-16",22.75],["2020-06-17",24.66],["2020-06-18",25.85],["2020-06-19",27.15],["2020-06-22",29.78],["2020-06-23",31.06],["2020-06-24",30.23],["2020-06-25",31.01],["2020-06-26",29.41],["2020-06-29",27.71],["2020-06-30",25.25],["2020-07-01",25.94],["2020-07-02",28.12],["2020-07-03",28.28],["2020-07-06",30.1],["2020-07-07",28.97],["2020-07-08",29.14],["2020-07-09",28.65],["2020-07-10",28.64],["2020-07-13",29.25],["2020-07-14",27.92],["2020-07-15",28.94],["2020-07-16",29.48],["2020-07-17",29.36],["2020-07-20",29.96],["2020-07-21",30.44],["2020-07-22",28.91],["2020-07-23",28.19],["2020-07-24",27.73],["2020-07-27",28.28],["2020-07-28",27.83],["2020-07-29",28.21],["2020-07-30",24.13],["2020-07-31",26.6],["2020-08-03",29.11],["2020-08-04",30.16],["2020-08-05",30.87],["2020-08-06",30.4],["2020-08-07",30.19],["2020-08-10",31.01],["2020-08-11",31.08],["2020-08-12",29.66],["2020-08-13",30.85],["2020-08-14",30.9],["2020-08-17",32.39],["2020-08-18",32.25],["2020-08-19",31.93],["2020-08-20",30.95],["2020-08-21",30.31],["2020-08-24",30.89],["2020-08-25",29.86],["2020-08-26",30.72],["2020-08-27",31.74],["2020-08-28",31.83],["2020-08-31",31.03],["2020-09-01",29.23],["2020-09-02",30.69],["2020-09-03",29.24],["2020-09-04",27.99],["2020-09-07",28.12],["2020-09-08",24.96],["2020-09-09",27.74],["2020-09-10",26.86],["2020-09-11",26.97],["2020-09-14",26.84],["2020-09-15",25.43],["2020-09-16",25.4],["2020-09-17",24.8],["2020-09-18",25.55],["2020-09-21",21.28],["2020-09-22",22.9],["2020-09-23",22.2],["2020-09-24",20.66],["2020-09-25",22.66],["2020-09-28",25.13],["2020-09-29",25.84],["2020-09-30",25.63],["2020-10-01",24.63],["2020-10-02",24.6],["2020-10-05",26.24],["2020-10-06",25.23],["2020-10-07",25.55],["2020-10-08",24.69],["2020-10-09",23.38],["2020-10-12",25.95],["2020-10-13",26.03],["2020-10-14",25.97],["2020-10-15",23.02],["2020-10-16",25.42],["2020-10-19",26.88],["2020-10-20",26.81],["2020-10-21",24.66],["2020-10-22",24.49],["2020-10-23",22.91],["2020-10-26",21.61],["2020-10-27",21.52],["2020-10-28",16.21],["2020-10-29",17.59],["2020-10-30",15.53],["2020-11-02",17.84],["2020-11-03",21.33],["2020-11-04",22.02],["2020-11-05",24.21],["2020-11-06",25.71],["2020-11-09",28.82],["2020-11-10",28.57],["2020-11-12",29.53],["2020-11-13",27.83],["2020-11-16",29.29],["2020-11-17",29.14],["2020-11-18",30.85],["2020-11-19",29.99],["2020-11-20",30.36],["2020-11-23",31.23],["2020-11-24",31.06],["2020-11-25",30.83],["2020-11-26",30.85],["2020-11-27",30.85],["2020-11-30",30.57],["2020-12-01",28.9],["2020-12-02",30.52],["2020-12-03",30.86],["2020-12-04",32.86],["2020-12-07",32.98],["2020-12-08",33.24],["2020-12-09",33.65],["2020-12-10",31.97],["2020-12-11",29.64],["2020-12-14",28.1],["2020-12-15",28.98],["2020-12-16",31.26],["2020-12-17",31.77],["2020-12-18",29.23],["2020-12-21",27.18],["2020-12-22",28.35],["2020-12-23",29.72],["2020-12-28",31.87],["2020-12-29",34.58],["2020-12-30",35.09],["2021-01-04",38.43],["2021-01-05",39.15],["2021-01-07",40.17],["2021-01-08",40.82],["2021-01-11",41.95],["2021-01-12",41.26],["2021-01-13",40.13],["2021-01-14",40.73],["2021-01-15",39.58],["2021-01-18",41.8],["2021-01-19",41.55],["2021-01-20",41.61],["2021-01-21",39.83],["2021-01-22",40.76],["2021-01-25",40.34],["2021-01-26",40.6],["2021-01-27",39.21],["2021-01-28",40.79],["2021-01-29",40.18],["2021-02-01",40.88],["2021-02-02",41.55],["2021-02-03",40.85],["2021-02-04",41.11],["2021-02-05",41.89],["2021-02-08",43.15],["2021-02-09",43.35],["2021-02-10",43.53],["2021-02-11",46.49],["2021-02-12",46.33],["2021-02-15",47.84],["2021-02-16",50.38],["2021-02-17",48.66],["2021-02-18",48.37],["2021-02-19",47.41],["2021-02-22",46.41],["2021-02-23",44.25],["2021-02-24",45.97],["2021-02-25",45.49],["2021-02-26",44.29],["2021-03-01",45.64],["2021-03-02",45.58],["2021-03-03",44.57],["2021-03-04",44.81],["2021-03-05",43.13],["2021-03-08",44.46],["2021-03-09",44.98],["2021-03-10",45.47],["2021-03-11",45.54],["2021-03-12",46.2],["2021-03-15",46.98],["2021-03-16",47.84],["2021-03-17",45.25],["2021-03-18",46.13],["2021-03-19",46.49],["2021-03-22",47.07],["2021-03-23",47.62],["2021-03-24",46.7],["2021-03-25",45.25],["2021-03-26",46.57],["2021-03-29",47.04],["2021-03-30",47.28],["2021-03-31",46.67],["2021-04-01",47.42],["2021-04-06",48.81],["2021-04-07",48.17],["2021-04-08",48.13],["2021-04-09",49.46],["2021-04-12",49.16],["2021-04-13",49.15],["2021-04-14",49.26],["2021-04-15",48.93],["2021-04-16",49.02],["2021-04-19",49.05],["2021-04-20",47.51],["2021-04-21",46.35],["2021-04-22",46.46],["2021-04-23",46.61],["2021-04-26",44.24],["2021-04-27",44.95],["2021-04-28",46.7],["2021-04-29",47.21],["2021-04-30",47.34],["2021-05-04",43.72],["2021-05-05",43.96],["2021-05-06",42.08],["2021-05-07",44.12],["2021-05-10",45.05],["2021-05-11",44.96],["2021-05-12",44.27],["2021-05-13",42.82],["2021-05-14",44.05],["2021-05-17",45.35],["2021-05-18",45.58],["2021-05-19",44.94],["2021-05-20",46.68],["2021-05-21",45.96],["2021-05-24",45.75],["2021-05-25",45.76],["2021-05-26",48.33],["2021-05-27",49.77],["2021-05-28",50.5],["2021-05-31",50.38],["2021-06-01",49.49],["2021-06-02",50.48],["2021-06-04",52.23],["2021-06-07",51.39],["2021-06-08",50.27],["2021-06-09",51.02],["2021-06-10",49.9],["2021-06-11",50.22],["2021-06-14",51.22],["2021-06-15",50],["2021-06-16",50],["2021-06-17",49.24],["2021-06-18",49.46],["2021-06-21",49.12],["2021-06-22",51.14],["2021-06-23",52.23],["2021-06-24",54.27],["2021-06-25",54.61],["2021-06-28",54.84],["2021-06-29",53.73],["2021-06-30",51.37],["2021-07-01",52.76],["2021-07-02",53.83],["2021-07-05",54.22],["2021-07-06",53.07],["2021-07-07",53.09],["2021-07-08",50.81],["2021-07-09",52.54],["2021-07-12",52.36],["2021-07-13",52.87],["2021-07-14",53.4],["2021-07-15",52.21],["2021-07-16",52.27],["2021-07-19",49.2],["2021-07-20",48.84],["2021-07-21",51.77],["2021-07-22",51.8],["2021-07-23",52.13],["2021-07-26",52.08],["2021-07-27",51.64],["2021-07-28",53.54],["2021-07-29",53.68],["2021-07-30",54.01],["2021-08-02",55.8],["2021-08-03",54.44],["2021-08-04",54.67],["2021-08-05",55.53],["2021-08-06",55.69],["2021-08-09",55.81],["2021-08-10",55.83],["2021-08-11",55.82],["2021-08-12",56.04],["2021-08-13",56.9],["2021-08-16",56.49],["2021-08-17",56.9],["2021-08-18",55.92],["2021-08-19",54.25],["2021-08-20",54.1],["2021-08-23",54.84],["2021-08-24",55.48],["2021-08-25",57.31],["2021-08-26",58.12],["2021-08-27",58.37],["2021-08-30",59.26],["2021-08-31",59.43],["2021-09-01",59.21],["2021-09-02",60.08],["2021-09-03",59.87],["2021-09-06",61.65],["2021-09-07",62.37],["2021-09-08",60.5],["2021-09-09",61.4],["2021-09-10",61.05],["2021-09-13",61.16],["2021-09-14",61.33],["2021-09-15",61.57],["2021-09-16",61.69],["2021-09-17",61.06],["2021-09-20",56.2],["2021-09-21",57],["2021-09-22",59.64],["2021-09-23",60.47],["2021-09-24",59.61],["2021-09-27",59.18],["2021-09-28",57.66],["2021-09-29",58.39],["2021-09-30",58.85],["2021-10-01",59.29],["2021-10-04",60.42],["2021-10-05",60.8],["2021-10-06",61.67],["2021-10-07",63.46],["2021-10-08",65.57],["2021-10-11",66.63],["2021-10-12",65.32],["2021-10-13",64.92],["2021-10-14",65.47],["2021-10-15",65.32],["2021-10-18",65.8],["2021-10-19",65.48],["2021-10-20",66.12],["2021-10-21",65.58],["2021-10-22",65.33],["2021-10-25",66.05],["2021-10-26",66.94],["2021-10-27",67.04],["2021-10-28",67.48],["2021-10-29",68.31],["2021-11-02",68.29],["2021-11-03",67.96],["2021-11-04",71.12],["2021-11-05",71.9],["2021-11-08",72.68],["2021-11-09",71.12],["2021-11-10",68.87],["2021-11-12",68.43],["2021-11-15",68.16],["2021-11-16",67.6],["2021-11-17",66.89],["2021-11-18",62.43],["2021-11-19",61.97],["2021-11-22",61.31],["2021-11-23",60.54],["2021-11-24",60.49],["2021-11-25",59.46],["2021-11-26",55.3],["2021-11-29",55.86],["2021-11-30",57.28],["2021-12-01",57.88],["2021-12-02",58.53],["2021-12-03",58.92],["2021-12-06",57.97],["2021-12-07",59.3],["2021-12-08",59.57],["2021-12-09",57.06],["2021-12-10",56.23],["2021-12-13",56.06],["2021-12-14",53.78],["2021-12-15",51.06],["2021-12-16",54.01],["2021-12-17",51.01],["2021-12-20",50.66],["2021-12-21",52.03],["2021-12-22",52.07],["2021-12-23",52.79],["2021-12-27",52.92],["2021-12-28",53.75],["2021-12-29",56.23],["2021-12-30",57.7],["2022-01-03",60.88],["2022-01-04",61.15],["2022-01-05",60.73],["2022-01-07",61.78],["2022-01-10",61.58],["2022-01-11",63.06],["2022-01-12",65.04],["2022-01-13",64.59],["2022-01-14",63.21],["2022-01-17",63.37],["2022-01-18",61.4],["2022-01-19",59.47],["2022-01-20",57.99],["2022-01-21",54.82],["2022-01-24",48.13],["2022-01-25",49.37],["2022-01-26",51.39],["2022-01-27",51.37],["2022-01-28",50.16],["2022-01-31",50.95],["2022-02-01",52.67],["2022-02-02",54.44],["2022-02-03",53.96],["2022-02-04",52.43],["2022-02-07",52.49],["2022-02-08",53.15],["2022-02-09",53.77],["2022-02-10",52.41],["2022-02-11",51.51],["2022-02-14",46.87],["2022-02-15",49.56],["2022-02-16",49.14],["2022-02-17",45.63],["2022-02-18",43.78],["2022-02-21",40.45],["2022-02-22",41.8],["2022-02-23",39.03],["2022-02-24",25.49],["2022-02-25",32.29],["2022-02-28",34.01],["2022-03-01",30.88],["2022-03-02",30.35],["2022-03-03",30.18],["2022-03-04",25.89],["2022-03-07",24.26],["2022-03-08",22.86],["2022-03-09",27.8],["2022-03-10",28.86],["2022-03-11",30.34],["2022-03-14",29.56],["2022-03-15",29.03],["2022-03-16",32.21],["2022-03-17",34.33],["2022-03-18",34.34],["2022-03-21",33.93],["2022-03-22",35.66],["2022-03-23",35.96],["2022-03-24",36.75],["2022-03-25",36.76],["2022-03-28",36.13],["2022-03-29",36.01],["2022-03-30",38.05],["2022-03-31",38.81],["2022-04-01",40.01],["2022-04-04",40.64],["2022-04-05",40.05],["2022-04-06",38.16],["2022-04-07",37.71],["2022-04-08",37.87],["2022-04-11",37.5],["2022-04-12",36.61],["2022-04-13",36.83],["2022-04-14",37.02],["2022-04-19",36.47],["2022-04-20",35.79],["2022-04-21",35.24],["2022-04-22",34.32],["2022-04-25",31.68],["2022-04-26",30.04],["2022-04-27",28.3],["2022-04-28",28.73],["2022-04-29",28.26],["2022-05-02",27.3],["2022-05-04",27.69],["2022-05-05",25.97],["2022-05-06",25.22],["2022-05-09",23.6],["2022-05-10",22.77],["2022-05-11",22.58],["2022-05-12",20.66],["2022-05-13",23.85],["2022-05-16",24.33],["2022-05-17",25.08],["2022-05-18",25.48],["2022-05-19",23.48],["2022-05-20",23.67],["2022-05-23",25.22],["2022-05-24",22.96],["2022-05-25",22.46],["2022-05-26",23.45],["2022-05-27",23.14],["2022-05-30",24.88],["2022-05-31",25.16],["2022-06-01",25.37],["2022-06-02",25.1],["2022-06-03",23.61],["2022-06-06",24.29],["2022-06-07",24.21],["2022-06-08",22.2],["2022-06-09",21.35],["2022-06-10",19.72],["2022-06-13",15.95],["2022-06-14",15.46],["2022-06-15",15.78],["2022-06-17",13.99],["2022-06-20",16.24],["2022-06-21",18.02],["2022-06-22",16.16],["2022-06-23",15.55],["2022-06-24",17.28],["2022-06-27",18.12],["2022-06-28",18.59],["2022-06-29",19.57],["2022-06-30",17.44],["2022-07-01",17.92],["2022-07-04",17.71],["2022-07-05",15.71],["2022-07-06",14.86],["2022-07-07",17.55],["2022-07-08",18.86],["2022-07-11",18.04],["2022-07-12",15.73],["2022-07-13",14.98],["2022-07-14",13.6],["2022-07-15",14.99],["2022-07-18",16.07],["2022-07-19",17.13],["2022-07-20",17.65],["2022-07-21",17.97],["2022-07-22",19.13],["2022-07-25",18.3],["2022-07-26",16.9],["2022-07-27",17.05],["2022-07-28",17.18],["2022-07-29",20.14],["2022-08-01",20.95],["2022-08-02",21.27],["2022-08-03",23.65],["2022-08-04",22.58],["2022-08-05",22.31],["2022-08-08",24.18],["2022-08-09",24.46],["2022-08-10",24.21],["2022-08-11",25.51],["2022-08-12",26.95],["2022-08-16",27.23],["2022-08-17",26.6],["2022-08-18",26.67],["2022-08-19",25.09],["2022-08-22",22.24],["2022-08-23",22.49],["2022-08-24",20.82],["2022-08-25",20.81],["2022-08-26",19.57],["2022-08-29",17.48],["2022-08-30",16.24],["2022-08-31",16.48],["2022-09-01",14.72],["2022-09-02",16.61],["2022-09-05",16.12],["2022-09-06",15.75],["2022-09-07",16.73],["2022-09-08",16.98],["2022-09-09",18.88],["2022-09-12",18.39],["2022-09-13",16.53],["2022-09-14",17.71],["2022-09-15",17.7],["2022-09-16",14.93],["2022-09-19",15.69],["2022-09-20",14.77],["2022-09-21",14.65],["2022-09-22",14.92],["2022-09-23",12.59],["2022-09-26",10.23],["2022-09-27",11.44],["2022-09-28",11.05],["2022-09-29",8.62],["2022-09-30",9.2],["2022-10-03",9.24],["2022-10-04",11.32],["2022-10-05",10.3],["2022-10-06",10.42],["2022-10-07",10.36],["2022-10-10",8.84],["2022-10-11",8.44],["2022-10-12",8.1],["2022-10-13",7.03],["2022-10-14",7.93],["2022-10-17",8.13],["2022-10-18",8.01],["2022-10-19",6.34],["2022-10-20",6.66],["2022-10-21",5.96],["2022-10-24",6.11],["2022-10-25",6.66],["2022-10-26",8.31],["2022-10-27",9.41],["2022-10-28",9.48],["2022-10-31",10.89],["2022-11-02",11.37],["2022-11-03",10.01],["2022-11-04",12.43],["2022-11-07",12.74],["2022-11-08",13.46],["2022-11-09",13.68],["2022-11-10",14.68],["2022-11-14",16.01],["2022-11-15",15.67],["2022-11-16",14.92],["2022-11-17",13.77],["2022-11-18",14.7],["2022-11-21",14.01],["2022-11-22",15.81],["2022-11-23",16.03],["2022-11-24",16.35],["2022-11-25",18.04],["2022-11-28",17.54],["2022-11-29",17.46],["2022-11-30",18.42],["2022-12-01",18.99],["2022-12-02",19.55],["2022-12-05",18.87],["2022-12-06",17.33],["2022-12-07",17.14],["2022-12-08",16.61],["2022-12-09",16.71],["2022-12-12",17.51],["2022-12-13",19.66],["2022-12-14",19.79],["2022-12-15",17.4],["2022-12-16",16.96],["2022-12-19",17.69],["2022-12-20",17.8],["2022-12-21",18.08],["2022-12-22",17.59],["2022-12-23",17.58],["2022-12-27",16.29],["2022-12-28",16.47],["2022-12-29",18.73],["2022-12-30",18.81],["2023-01-02",19.97],["2023-01-03",22.48],["2023-01-04",25.93],["2023-01-05",26.06],["2023-01-09",27.85],["2023-01-10",29.71],["2023-01-11",27.79],["2023-01-12",28.05],["2023-01-13",27.76],["2023-01-16",28.54],["2023-01-17",26.77],["2023-01-18",26.49],["2023-01-19",26.11],["2023-01-20",27.52],["2023-01-23",27.98],["2023-01-24",27.15],["2023-01-25",25.82],["2023-01-26",26.63],["2023-01-27",26.72],["2023-01-30",25.58],["2023-01-31",27.9],["2023-02-01",26.72],["2023-02-02",27.45],["2023-02-03",28],["2023-02-06",26.69],["2023-02-07",27.59],["2023-02-08",28.47],["2023-02-09",29.39],["2023-02-10",26.47],["2023-02-13",26.12],["2023-02-14",26.39],["2023-02-15",27.09],["2023-02-16",27.82],["2023-02-17",28.54],["2023-02-20",28.83],["2023-02-21",28.34],["2023-02-22",27.17],["2023-02-23",27.62],["2023-02-24",27.35],["2023-02-27",27.01],["2023-02-28",27.76],["2023-03-01",28.77],["2023-03-02",28.69],["2023-03-03",30.28],["2023-03-06",31.87],["2023-03-07",32.61],["2023-03-08",33.28],["2023-03-09",33.69],["2023-03-10",32.36],["2023-03-13",30.72],["2023-03-14",31.66],["2023-03-15",29.28],["2023-03-16",30.13],["2023-03-17",30.54],["2023-03-20",30.11],["2023-03-21",30.91],["2023-03-22",30.54],["2023-03-23",30.62],["2023-03-24",29.89],["2023-03-27",29.43],["2023-03-28",29.44],["2023-03-29",29.46],["2023-03-30",29.86],["2023-03-31",30.01],["2023-04-03",29.83],["2023-04-04",30.47],["2023-04-05",29.67],["2023-04-06",29.97],["2023-04-07",29.97],["2023-04-11",30.73],["2023-04-12",30.98],["2023-04-13",32.06],["2023-04-14",33.31],["2023-04-17",33.53],["2023-04-18",33.92],["2023-04-19",33.77],["2023-04-20",34.15],["2023-04-21",33.29],["2023-04-24",33.88],["2023-04-25",34.07],["2023-04-26",33.47],["2023-04-27",35.95],["2023-04-28",35.62],["2023-05-02",35.14],["2023-05-04",34.19],["2023-05-05",34.55],["2023-05-08",35.19],["2023-05-09",36.79],["2023-05-10",36.33],["2023-05-11",36.9],["2023-05-12",37.09],["2023-05-15",36.62],["2023-05-16",37.37],["2023-05-17",36.97],["2023-05-18",37.34],["2023-05-19",38.11],["2023-05-22",39.39],["2023-05-23",40.01],["2023-05-24",38.18],["2023-05-25",37.78],["2023-05-26",39.22],["2023-05-29",38.76],["2023-05-30",37.83],["2023-05-31",35.88],["2023-06-01",36.03],["2023-06-02",39.22],["2023-06-05",39.52],["2023-06-06",40.66],["2023-06-07",40.08],["2023-06-09",40.73],["2023-06-12",39.68],["2023-06-13",38.03],["2023-06-14",39.42],["2023-06-15",40.24],["2023-06-16",40.86],["2023-06-19",40.81],["2023-06-20",40.58],["2023-06-21",40.49],["2023-06-22",41.66],["2023-06-23",41.19],["2023-06-26",42.06],["2023-06-27",40.94],["2023-06-28",41.52],["2023-06-29",43.58],["2023-06-30",43.84],["2023-07-03",44.56],["2023-07-04",44.68],["2023-07-05",44.19],["2023-07-06",45.23],["2023-07-07",45.3],["2023-07-10",47.58],["2023-07-11",48.12],["2023-07-12",50.67],["2023-07-13",50.18],["2023-07-14",52.16],["2023-07-17",51.13],["2023-07-18",52.66],["2023-07-19",52.66],["2023-07-20",53.18],["2023-07-21",52.65],["2023-07-24",51.98],["2023-07-25",51.6],["2023-07-26",49.97],["2023-07-27",50.56],["2023-07-28",50.51],["2023-07-31",51.47],["2023-08-01",51.42],["2023-08-02",49.49],["2023-08-03",49.53],["2023-08-04",50.37],["2023-08-07",48.57],["2023-08-08",47.39],["2023-08-09",47.67],["2023-08-10",48.8],["2023-08-11",48.62],["2023-08-14",48.21],["2023-08-16",46.68],["2023-08-17",45.84],["2023-08-18",45.73],["2023-08-21",46.97],["2023-08-22",46.07],["2023-08-23",45.61],["2023-08-24",45.49],["2023-08-25",45.07],["2023-08-28",45.33],["2023-08-29",45.51],["2023-08-30",45.28],["2023-08-31",45.15],["2023-09-01",46.22],["2023-09-04",45.96],["2023-09-05",46.25],["2023-09-06",45.24],["2023-09-07",44.99],["2023-09-08",46.68],["2023-09-11",47.15],["2023-09-12",45.76],["2023-09-13",45.79],["2023-09-14",45.6],["2023-09-15",46.25],["2023-09-18",44.27],["2023-09-19",44.29],["2023-09-20",44],["2023-09-21",43.16],["2023-09-22",44.18],["2023-09-25",43.13],["2023-09-26",42.2],["2023-09-27",41.03],["2023-09-28",39.83],["2023-09-29",41.58],["2023-10-02",40.26],["2023-10-03",39.37],["2023-10-04",40.42],["2023-10-05",40.06],["2023-10-06",40.66],["2023-10-09",40.47],["2023-10-10",41.91],["2023-10-11",41.88],["2023-10-12",41.45],["2023-10-13",42],["2023-10-16",44.28],["2023-10-17",45.67],["2023-10-18",44.85],["2023-10-19",43.82],["2023-10-20",42.06],["2023-10-23",40.93],["2023-10-24",41.33],["2023-10-25",41.52],["2023-10-26",41.61],["2023-10-27",41.48],["2023-10-30",42.91],["2023-10-31",42.9],["2023-11-02",41.43],["2023-11-03",41.96],["2023-11-06",42.72],["2023-11-07",42.36],["2023-11-08",41.06],["2023-11-09",42.15],["2023-11-10",40.92],["2023-11-13",40.26],["2023-11-14",42.26],["2023-11-15",42.75],["2023-11-16",42.76],["2023-11-17",43.35],["2023-11-20",44.19],["2023-11-21",45.15],["2023-11-22",44.97],["2023-11-23",46],["2023-11-24",44.68],["2023-11-27",42.87],["2023-11-28",44.99],["2023-11-29",45.43],["2023-11-30",45.23],["2023-12-01",47.54],["2023-12-04",47.98],["2023-12-05",48.05],["2023-12-06",48.1],["2023-12-07",46.73],["2023-12-08",47.68],["2023-12-11",48.76],["2023-12-12",48.69],["2023-12-13",49.33],["2023-12-14",49.47],["2023-12-15",52.19],["2023-12-18",51.91],["2023-12-19",52.24],["2023-12-20",51.6],["2023-12-21",51.14],["2023-12-22",50.94],["2023-12-27",50.45],["2023-12-28",51.98],["2023-12-29",50.8],["2024-01-02",49.29],["2024-01-03",49.19],["2024-01-04",49.79],["2024-01-05",48.97],["2024-01-08",49.95],["2024-01-09",50.34],["2024-01-10",50.51],["2024-01-11",49.98],["2024-01-12",50.27],["2024-01-15",48.78],["2024-01-16",48.35],["2024-01-17",46.37],["2024-01-18",48.43],["2024-01-19",48.69],["2024-01-22",49.05],["2024-01-23",48.25],["2024-01-24",48.53],["2024-01-25",48.52],["2024-01-26",48.91],["2024-01-29",48.4],["2024-01-30",49.04],["2024-01-31",51.07],["2024-02-01",51.95],["2024-02-02",53.73],["2024-02-05",53.38],["2024-02-06",54.1],["2024-02-07",53.67],["2024-02-08",54.01],["2024-02-09",53.1],["2024-02-12",54.51],["2024-02-13",52.49],["2024-02-14",53.95],["2024-02-15",54.22],["2024-02-16",55.49],["2024-02-19",56.8],["2024-02-20",56.83],["2024-02-21",55.56],["2024-02-22",57.35],["2024-02-23",57.61],["2024-02-26",58.52],["2024-02-27",58.93],["2024-02-28",57.1],["2024-02-29",57.94],["2024-03-01",59.78],["2024-03-04",58.36],["2024-03-05",58.88],["2024-03-06",58.95],["2024-03-07",58.85],["2024-03-08",58.22],["2024-03-11",55.71],["2024-03-12",57.74],["2024-03-13",58.77],["2024-03-14",59.16],["2024-03-15",59.24],["2024-03-18",57.44],["2024-03-19",58.41],["2024-03-20",57.62],["2024-03-21",60.5],["2024-03-22",60.84],["2024-03-25",60.39],["2024-03-26",60.58],["2024-03-27",61.63],["2024-03-28",63.81],["2024-03-29",63.81],["2024-04-02",64.2],["2024-04-03",64.14],["2024-04-04",65.42],["2024-04-05",63.75],["2024-04-08",64.23],["2024-04-09",62.9],["2024-04-10",64.2],["2024-04-11",63],["2024-04-12",63.44],["2024-04-15",63.96],["2024-04-16",61.37],["2024-04-17",62.55],["2024-04-18",63.55],["2024-04-19",63.62],["2024-04-22",63.59],["2024-04-23",63.67],["2024-04-24",63.01],["2024-04-25",62.43],["2024-04-26",62.85],["2024-04-29",64.31],["2024-04-30",63.95],["2024-05-02",63.51],["2024-05-06",66.25],["2024-05-07",65.85],["2024-05-08",65.77],["2024-05-09",64.94],["2024-05-10",64.18],["2024-05-13",66.81],["2024-05-14",68.16],["2024-05-15",68.59],["2024-05-16",68.55],["2024-05-17",68.63],["2024-05-20",69.15],["2024-05-21",69.82],["2024-05-22",70.21],["2024-05-23",71.63],["2024-05-24",70.95],["2024-05-27",69.96],["2024-05-28",69.09],["2024-05-29",66.28],["2024-05-31",66.84],["2024-06-03",67.81],["2024-06-04",65.69],["2024-06-05",66.72],["2024-06-06",67.6],["2024-06-07",67.12],["2024-06-10",66.7],["2024-06-11",65.35],["2024-06-12",66.28],["2024-06-13",63.3],["2024-06-14",62.09],["2024-06-17",62.98],["2024-06-18",64.42],["2024-06-19",66.51],["2024-06-20",66.21],["2024-06-21",66.43],["2024-06-24",67.14],["2024-06-25",67.76],["2024-06-26",67.4],["2024-06-27",67.65],["2024-06-28",68],["2024-07-01",67.65],["2024-07-02",66.74],["2024-07-03",65.79],["2024-07-04",66.81],["2024-07-05",66.41],["2024-07-08",68.03],["2024-07-09",67.73],["2024-07-10",66.95],["2024-07-11",66.18],["2024-07-12",66],["2024-07-15",64.32],["2024-07-16",60.77],["2024-07-17",59.2],["2024-07-18",61.46],["2024-07-19",60.71],["2024-07-22",62.41],["2024-07-23",60.78],["2024-07-24",60.47],["2024-07-25",59.21],["2024-07-26",58.58],["2024-07-29",58.88],["2024-07-30",58.5],["2024-07-31",59.71],["2024-08-01",60.04],["2024-08-02",56.23],["2024-08-05",49.95],["2024-08-06",49.82],["2024-08-07",53.2],["2024-08-08",52.99],["2024-08-09",53.17],["2024-08-12",56.96],["2024-08-13",57.43],["2024-08-14",57.41],["2024-08-16",59.79],["2024-08-19",60.63],["2024-08-20",58.27],["2024-08-21",58.93],["2024-08-22",59.38],["2024-08-23",58.43],["2024-08-26",58.5],["2024-08-27",58.96],["2024-08-28",59.55],["2024-08-29",59.87],["2024-08-30",61.09],["2024-09-02",61.51],["2024-09-03",59.63],["2024-09-04",59.85],["2024-09-05",57.4],["2024-09-06",55.67],["2024-09-09",54.81],["2024-09-10",54.36],["2024-09-11",52.85],["2024-09-12",54.34],["2024-09-13",56.12],["2024-09-16",56.21],["2024-09-17",56.95],["2024-09-18",56.47],["2024-09-19",56.22],["2024-09-20",53.58],["2024-09-23",50.83],["2024-09-24",50.94],["2024-09-25",51.12],["2024-09-26",52.54],["2024-09-27",53.73],["2024-09-30",53.22],["2024-10-01",51.82],["2024-10-02",51.55],["2024-10-03",50.72],["2024-10-04",50.15],["2024-10-07",49.01],["2024-10-08",48.16],["2024-10-09",50.13],["2024-10-10",50.33],["2024-10-11",52.16],["2024-10-14",50.87],["2024-10-15",51.6],["2024-10-16",51.57],["2024-10-17",48.83],["2024-10-18",50.14],["2024-10-21",51.01],["2024-10-22",48.33],["2024-10-23",47.29],["2024-10-24",46.8],["2024-10-25",45.91],["2024-10-28",45.33],["2024-10-29",44.37],["2024-10-30",43.91],["2024-10-31",44],["2024-11-04",44.94],["2024-11-05",43.82],["2024-11-06",45.35],["2024-11-07",47.54],["2024-11-08",47.13],["2024-11-12",47.46],["2024-11-13",47.2],["2024-11-14",47.08],["2024-11-15",45.49],["2024-11-18",45.98],["2024-11-19",43.13],["2024-11-20",43.52],["2024-11-21",44.98],["2024-11-22",45.93],["2024-11-25",46.17],["2024-11-26",45.8],["2024-11-27",44.01],["2024-11-28",42.65],["2024-11-29",45.46],["2024-12-02",46.7],["2024-12-03",47.09],["2024-12-04",46.86],["2024-12-05",47.74],["2024-12-06",48.96],["2024-12-09",49.79],["2024-12-10",49.85],["2024-12-11",49.45],["2024-12-12",48.02]]}]}