{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-12-13",0],["2021-12-14",-1.47],["2021-12-15",-3.21],["2021-12-16",-1.32],["2021-12-17",-3.24],["2021-12-20",-3.47],["2021-12-21",-2.58],["2021-12-22",-2.56],["2021-12-23",-2.1],["2021-12-27",-2.02],["2021-12-28",-1.48],["2021-12-29",0.11],["2021-12-30",1.05],["2022-01-03",3.09],["2022-01-04",3.26],["2022-01-05",2.99],["2022-01-07",3.66],["2022-01-10",3.53],["2022-01-11",4.49],["2022-01-12",5.75],["2022-01-13",5.46],["2022-01-14",4.58],["2022-01-17",4.68],["2022-01-18",3.42],["2022-01-19",2.18],["2022-01-20",1.24],["2022-01-21",-0.8],["2022-01-24",-5.08],["2022-01-25",-4.29],["2022-01-26",-3],["2022-01-27",-3.01],["2022-01-28",-3.78],["2022-01-31",-3.28],["2022-02-01",-2.17],["2022-02-02",-1.04],["2022-02-03",-1.35],["2022-02-04",-2.33],["2022-02-07",-2.29],["2022-02-08",-1.87],["2022-02-09",-1.47],["2022-02-10",-2.34],["2022-02-11",-2.92],["2022-02-14",-5.89],["2022-02-15",-4.17],["2022-02-16",-4.43],["2022-02-17",-6.69],["2022-02-18",-7.87],["2022-02-21",-10],["2022-02-22",-9.14],["2022-02-23",-10.91],["2022-02-24",-19.59],["2022-02-25",-15.23],["2022-02-28",-14.13],["2022-03-01",-16.14],["2022-03-02",-16.48],["2022-03-03",-16.59],["2022-03-04",-19.33],["2022-03-07",-20.38],["2022-03-08",-21.27],["2022-03-09",-18.11],["2022-03-10",-17.43],["2022-03-11",-16.48],["2022-03-14",-16.99],["2022-03-15",-17.33],["2022-03-16",-15.28],["2022-03-17",-13.93],["2022-03-18",-13.92],["2022-03-21",-14.18],["2022-03-22",-13.07],["2022-03-23",-12.88],["2022-03-24",-12.38],["2022-03-25",-12.37],["2022-03-28",-12.78],["2022-03-29",-12.85],["2022-03-30",-11.54],["2022-03-31",-11.06],["2022-04-01",-10.29],["2022-04-04",-9.88],["2022-04-05",-10.26],["2022-04-06",-11.48],["2022-04-07",-11.76],["2022-04-08",-11.66],["2022-04-11",-11.89],["2022-04-12",-12.46],["2022-04-13",-12.33],["2022-04-14",-12.2],["2022-04-19",-12.56],["2022-04-20",-12.99],["2022-04-21",-13.35],["2022-04-22",-13.93],["2022-04-25",-15.63],["2022-04-26",-16.68],["2022-04-27",-17.79],["2022-04-28",-17.51],["2022-04-29",-17.82],["2022-05-02",-18.43],["2022-05-04",-18.18],["2022-05-05",-19.28],["2022-05-06",-19.76],["2022-05-09",-20.8],["2022-05-10",-21.33],["2022-05-11",-21.45],["2022-05-12",-22.69],["2022-05-13",-20.64],["2022-05-16",-20.34],["2022-05-17",-19.85],["2022-05-18",-19.6],["2022-05-19",-20.88],["2022-05-20",-20.76],["2022-05-23",-19.76],["2022-05-24",-21.21],["2022-05-25",-21.53],["2022-05-26",-20.9],["2022-05-27",-21.1],["2022-05-30",-19.98],["2022-05-31",-19.8],["2022-06-01",-19.67],["2022-06-02",-19.84],["2022-06-03",-20.8],["2022-06-06",-20.36],["2022-06-07",-20.41],["2022-06-08",-21.7],["2022-06-09",-22.24],["2022-06-10",-23.29],["2022-06-13",-25.7],["2022-06-14",-26.02],["2022-06-15",-25.81],["2022-06-17",-26.96],["2022-06-20",-25.51],["2022-06-21",-24.38],["2022-06-22",-25.57],["2022-06-23",-25.96],["2022-06-24",-24.85],["2022-06-27",-24.31],["2022-06-28",-24.01],["2022-06-29",-23.38],["2022-06-30",-24.75],["2022-07-01",-24.44],["2022-07-04",-24.58],["2022-07-05",-25.85],["2022-07-06",-26.4],["2022-07-07",-24.68],["2022-07-08",-23.84],["2022-07-11",-24.36],["2022-07-12",-25.85],["2022-07-13",-26.32],["2022-07-14",-27.21],["2022-07-15",-26.32],["2022-07-18",-25.63],["2022-07-19",-24.94],["2022-07-20",-24.61],["2022-07-21",-24.41],["2022-07-22",-23.67],["2022-07-25",-24.2],["2022-07-26",-25.1],["2022-07-27",-25],["2022-07-28",-24.91],["2022-07-29",-23.02],["2022-08-01",-22.5],["2022-08-02",-22.29],["2022-08-03",-20.77],["2022-08-04",-21.45],["2022-08-05",-21.63],["2022-08-08",-20.43],["2022-08-09",-20.25],["2022-08-10",-20.41],["2022-08-11",-19.58],["2022-08-12",-18.65],["2022-08-16",-18.47],["2022-08-17",-18.88],["2022-08-18",-18.84],["2022-08-19",-19.85],["2022-08-22",-21.67],["2022-08-23",-21.51],["2022-08-24",-22.58],["2022-08-25",-22.59],["2022-08-26",-23.38],["2022-08-29",-24.72],["2022-08-30",-25.51],["2022-08-31",-25.36],["2022-09-01",-26.49],["2022-09-02",-25.28],["2022-09-05",-25.6],["2022-09-06",-25.83],["2022-09-07",-25.2],["2022-09-08",-25.05],["2022-09-09",-23.83],["2022-09-12",-24.14],["2022-09-13",-25.33],["2022-09-14",-24.58],["2022-09-15",-24.58],["2022-09-16",-26.36],["2022-09-19",-25.87],["2022-09-20",-26.46],["2022-09-21",-26.54],["2022-09-22",-26.36],["2022-09-23",-27.85],["2022-09-26",-29.37],["2022-09-27",-28.59],["2022-09-28",-28.84],["2022-09-29",-30.4],["2022-09-30",-30.03],["2022-10-03",-30],["2022-10-04",-28.67],["2022-10-05",-29.32],["2022-10-06",-29.25],["2022-10-07",-29.29],["2022-10-10",-30.26],["2022-10-11",-30.51],["2022-10-12",-30.73],["2022-10-13",-31.42],["2022-10-14",-30.85],["2022-10-17",-30.71],["2022-10-18",-30.79],["2022-10-19",-31.86],["2022-10-20",-31.65],["2022-10-21",-32.1],["2022-10-24",-32.01],["2022-10-25",-31.66],["2022-10-26",-30.6],["2022-10-27",-29.89],["2022-10-28",-29.85],["2022-10-31",-28.95],["2022-11-02",-28.64],["2022-11-03",-29.51],["2022-11-04",-27.96],["2022-11-07",-27.76],["2022-11-08",-27.3],["2022-11-09",-27.16],["2022-11-10",-26.52],["2022-11-14",-25.67],["2022-11-15",-25.88],["2022-11-16",-26.36],["2022-11-17",-27.1],["2022-11-18",-26.5],["2022-11-21",-26.94],["2022-11-22",-25.79],["2022-11-23",-25.65],["2022-11-24",-25.45],["2022-11-25",-24.37],["2022-11-28",-24.69],["2022-11-29",-24.74],["2022-11-30",-24.12],["2022-12-01",-23.75],["2022-12-02",-23.4],["2022-12-05",-23.83],["2022-12-06",-24.82],["2022-12-07",-24.94],["2022-12-08",-25.28],["2022-12-09",-25.22],["2022-12-12",-24.71],["2022-12-13",-23.33],["2022-12-14",-23.24],["2022-12-15",-24.77],["2022-12-16",-25.06],["2022-12-19",-24.59],["2022-12-20",-24.52],["2022-12-21",-24.34],["2022-12-22",-24.65],["2022-12-23",-24.66],["2022-12-27",-25.49],["2022-12-28",-25.37],["2022-12-29",-23.92],["2022-12-30",-23.87],["2023-01-02",-23.12],["2023-01-03",-21.52],["2023-01-04",-19.31],["2023-01-05",-19.22],["2023-01-09",-18.08],["2023-01-10",-16.88],["2023-01-11",-18.12],["2023-01-12",-17.95],["2023-01-13",-18.14],["2023-01-16",-17.63],["2023-01-17",-18.77],["2023-01-18",-18.95],["2023-01-19",-19.2],["2023-01-20",-18.29],["2023-01-23",-18],["2023-01-24",-18.53],["2023-01-25",-19.38],["2023-01-26",-18.86],["2023-01-27",-18.8],["2023-01-30",-19.53],["2023-01-31",-18.05],["2023-02-01",-18.8],["2023-02-02",-18.33],["2023-02-03",-17.98],["2023-02-06",-18.82],["2023-02-07",-18.24],["2023-02-08",-17.68],["2023-02-09",-17.09],["2023-02-10",-18.96],["2023-02-13",-19.19],["2023-02-14",-19.02],["2023-02-15",-18.57],["2023-02-16",-18.1],["2023-02-17",-17.63],["2023-02-20",-17.45],["2023-02-21",-17.76],["2023-02-22",-18.51],["2023-02-23",-18.23],["2023-02-24",-18.4],["2023-02-27",-18.62],["2023-02-28",-18.13],["2023-03-01",-17.49],["2023-03-02",-17.54],["2023-03-03",-16.52],["2023-03-06",-15.5],["2023-03-07",-15.03],["2023-03-08",-14.6],["2023-03-09",-14.34],["2023-03-10",-15.19],["2023-03-13",-16.24],["2023-03-14",-15.63],["2023-03-15",-17.16],["2023-03-16",-16.62],["2023-03-17",-16.36],["2023-03-20",-16.63],["2023-03-21",-16.12],["2023-03-22",-16.36],["2023-03-23",-16.31],["2023-03-24",-16.77],["2023-03-27",-17.06],["2023-03-28",-17.06],["2023-03-29",-17.05],["2023-03-30",-16.79],["2023-03-31",-16.7],["2023-04-03",-16.81],["2023-04-04",-16.4],["2023-04-05",-16.91],["2023-04-06",-16.72],["2023-04-07",-16.72],["2023-04-11",-16.24],["2023-04-12",-16.08],["2023-04-13",-15.38],["2023-04-14",-14.58],["2023-04-17",-14.44],["2023-04-18",-14.19],["2023-04-19",-14.29],["2023-04-20",-14.04],["2023-04-21",-14.59],["2023-04-24",-14.21],["2023-04-25",-14.09],["2023-04-26",-14.48],["2023-04-27",-12.89],["2023-04-28",-13.1],["2023-05-02",-13.41],["2023-05-04",-14.02],["2023-05-05",-13.79],["2023-05-08",-13.37],["2023-05-09",-12.35],["2023-05-10",-12.65],["2023-05-11",-12.28],["2023-05-12",-12.16],["2023-05-15",-12.46],["2023-05-16",-11.98],["2023-05-17",-12.23],["2023-05-18",-12],["2023-05-19",-11.51],["2023-05-22",-10.68],["2023-05-23",-10.28],["2023-05-24",-11.46],["2023-05-25",-11.72],["2023-05-26",-10.8],["2023-05-29",-11.08],["2023-05-30",-11.69],["2023-05-31",-12.93],["2023-06-01",-12.84],["2023-06-02",-10.79],["2023-06-05",-10.6],["2023-06-06",-9.87],["2023-06-07",-10.24],["2023-06-09",-9.83],["2023-06-12",-10.5],["2023-06-13",-11.56],["2023-06-14",-10.66],["2023-06-15",-10.14],["2023-06-16",-9.74],["2023-06-19",-9.77],["2023-06-20",-9.92],["2023-06-21",-9.98],["2023-06-22",-9.23],["2023-06-23",-9.53],["2023-06-26",-8.97],["2023-06-27",-9.69],["2023-06-28",-9.32],["2023-06-29",-8],["2023-06-30",-7.83],["2023-07-03",-7.37],["2023-07-04",-7.29],["2023-07-05",-7.61],["2023-07-06",-6.94],["2023-07-07",-6.9],["2023-07-10",-5.44],["2023-07-11",-5.09],["2023-07-12",-3.46],["2023-07-13",-3.77],["2023-07-14",-2.5],["2023-07-17",-3.16],["2023-07-18",-2.18],["2023-07-19",-2.18],["2023-07-20",-1.85],["2023-07-21",-2.19],["2023-07-24",-2.61],["2023-07-25",-2.86],["2023-07-26",-3.91],["2023-07-27",-3.52],["2023-07-28",-3.56],["2023-07-31",-2.94],["2023-08-01",-2.98],["2023-08-02",-4.21],["2023-08-03",-4.19],["2023-08-04",-3.65],["2023-08-07",-4.8],["2023-08-08",-5.56],["2023-08-09",-5.38],["2023-08-10",-4.66],["2023-08-11",-4.77],["2023-08-14",-5.03],["2023-08-16",-6.02],["2023-08-17",-6.55],["2023-08-18",-6.62],["2023-08-21",-5.83],["2023-08-22",-6.4],["2023-08-23",-6.7],["2023-08-24",-6.78],["2023-08-25",-7.05],["2023-08-28",-6.88],["2023-08-29",-6.76],["2023-08-30",-6.91],["2023-08-31",-6.99],["2023-09-01",-6.31],["2023-09-04",-6.48],["2023-09-05",-6.29],["2023-09-06",-6.93],["2023-09-07",-7.1],["2023-09-08",-6.02],["2023-09-11",-5.71],["2023-09-12",-6.6],["2023-09-13",-6.58],["2023-09-14",-6.7],["2023-09-15",-6.29],["2023-09-18",-7.56],["2023-09-19",-7.55],["2023-09-20",-7.73],["2023-09-21",-8.27],["2023-09-22",-7.61],["2023-09-25",-8.29],["2023-09-26",-8.88],["2023-09-27",-9.63],["2023-09-28",-10.4],["2023-09-29",-9.28],["2023-10-02",-10.12],["2023-10-03",-10.69],["2023-10-04",-10.02],["2023-10-05",-10.25],["2023-10-06",-9.87],["2023-10-09",-9.99],["2023-10-10",-9.07],["2023-10-11",-9.09],["2023-10-12",-9.36],["2023-10-13",-9.01],["2023-10-16",-7.55],["2023-10-17",-6.66],["2023-10-18",-7.19],["2023-10-19",-7.84],["2023-10-20",-8.98],["2023-10-23",-9.7],["2023-10-24",-9.44],["2023-10-25",-9.32],["2023-10-26",-9.26],["2023-10-27",-9.35],["2023-10-30",-8.43],["2023-10-31",-8.43],["2023-11-02",-9.38],["2023-11-03",-9.03],["2023-11-06",-8.55],["2023-11-07",-8.78],["2023-11-08",-9.61],["2023-11-09",-8.92],["2023-11-10",-9.7],["2023-11-13",-10.13],["2023-11-14",-8.85],["2023-11-15",-8.53],["2023-11-16",-8.52],["2023-11-17",-8.15],["2023-11-20",-7.61],["2023-11-21",-6.99],["2023-11-22",-7.11],["2023-11-23",-6.45],["2023-11-24",-7.29],["2023-11-27",-8.46],["2023-11-28",-7.1],["2023-11-29",-6.82],["2023-11-30",-6.94],["2023-12-01",-5.46],["2023-12-04",-5.18],["2023-12-05",-5.14],["2023-12-06",-5.11],["2023-12-07",-5.98],["2023-12-08",-5.37],["2023-12-11",-4.68],["2023-12-12",-4.72],["2023-12-13",-4.32],["2023-12-14",-4.23],["2023-12-15",-2.48],["2023-12-18",-2.66],["2023-12-19",-2.45],["2023-12-20",-2.86],["2023-12-21",-3.15],["2023-12-22",-3.29],["2023-12-27",-3.6],["2023-12-28",-2.61],["2023-12-29",-3.37],["2024-01-02",-4.34],["2024-01-03",-4.4],["2024-01-04",-4.02],["2024-01-05",-4.55],["2024-01-08",-3.92],["2024-01-09",-3.67],["2024-01-10",-3.56],["2024-01-11",-3.9],["2024-01-12",-3.71],["2024-01-15",-4.67],["2024-01-16",-4.94],["2024-01-17",-6.21],["2024-01-18",-4.89],["2024-01-19",-4.72],["2024-01-22",-4.49],["2024-01-23",-5],["2024-01-24",-4.83],["2024-01-25",-4.83],["2024-01-26",-4.58],["2024-01-29",-4.91],["2024-01-30",-4.5],["2024-01-31",-3.2],["2024-02-01",-2.63],["2024-02-02",-1.49],["2024-02-05",-1.72],["2024-02-06",-1.26],["2024-02-07",-1.53],["2024-02-08",-1.32],["2024-02-09",-1.9],["2024-02-12",-0.99],["2024-02-13",-2.29],["2024-02-14",-1.36],["2024-02-15",-1.18],["2024-02-16",-0.37],["2024-02-19",0.47],["2024-02-20",0.49],["2024-02-21",-0.32],["2024-02-22",0.82],["2024-02-23",0.99],["2024-02-26",1.57],["2024-02-27",1.84],["2024-02-28",0.67],["2024-02-29",1.2],["2024-03-01",2.38],["2024-03-04",1.47],["2024-03-05",1.81],["2024-03-06",1.85],["2024-03-07",1.79],["2024-03-08",1.38],["2024-03-11",-0.23],["2024-03-12",1.08],["2024-03-13",1.73],["2024-03-14",1.99],["2024-03-15",2.04],["2024-03-18",0.88],["2024-03-19",1.5],["2024-03-20",1],["2024-03-21",2.84],["2024-03-22",3.06],["2024-03-25",2.77],["2024-03-26",2.89],["2024-03-27",3.57],["2024-03-28",4.96],["2024-03-29",4.96],["2024-04-02",5.22],["2024-04-03",5.17],["2024-04-04",6],["2024-04-05",4.92],["2024-04-08",5.23],["2024-04-09",4.38],["2024-04-10",5.21],["2024-04-11",4.44],["2024-04-12",4.73],["2024-04-15",5.06],["2024-04-16",3.4],["2024-04-17",4.15],["2024-04-18",4.8],["2024-04-19",4.84],["2024-04-22",4.83],["2024-04-23",4.88],["2024-04-24",4.45],["2024-04-25",4.08],["2024-04-26",4.35],["2024-04-29",5.28],["2024-04-30",5.06],["2024-05-02",4.77],["2024-05-06",6.53],["2024-05-07",6.27],["2024-05-08",6.22],["2024-05-09",5.68],["2024-05-10",5.2],["2024-05-13",6.88],["2024-05-14",7.75],["2024-05-15",8.03],["2024-05-16",8],["2024-05-17",8.05],["2024-05-20",8.38],["2024-05-21",8.81],["2024-05-22",9.06],["2024-05-23",9.98],["2024-05-24",9.54],["2024-05-27",8.91],["2024-05-28",8.35],["2024-05-29",6.54],["2024-05-31",6.91],["2024-06-03",7.53],["2024-06-04",6.17],["2024-06-05",6.83],["2024-06-06",7.39],["2024-06-07",7.08],["2024-06-10",6.82],["2024-06-11",5.95],["2024-06-12",6.54],["2024-06-13",4.64],["2024-06-14",3.86],["2024-06-17",4.43],["2024-06-18",5.35],["2024-06-19",6.7],["2024-06-20",6.5],["2024-06-21",6.65],["2024-06-24",7.1],["2024-06-25",7.5],["2024-06-26",7.27],["2024-06-27",7.42],["2024-06-28",7.65],["2024-07-01",7.42],["2024-07-02",6.84],["2024-07-03",6.23],["2024-07-04",6.89],["2024-07-05",6.63],["2024-07-08",7.67],["2024-07-09",7.47],["2024-07-10",6.98],["2024-07-11",6.48],["2024-07-12",6.37],["2024-07-15",5.29],["2024-07-16",3.01],["2024-07-17",2.01],["2024-07-18",3.46],["2024-07-19",2.98],["2024-07-22",4.07],["2024-07-23",3.02],["2024-07-24",2.82],["2024-07-25",2.01],["2024-07-26",1.61],["2024-07-29",1.81],["2024-07-30",1.56],["2024-07-31",2.33],["2024-08-01",2.55],["2024-08-02",0.11],["2024-08-05",-3.92],["2024-08-06",-4],["2024-08-07",-1.84],["2024-08-08",-1.97],["2024-08-09",-1.86],["2024-08-12",0.57],["2024-08-13",0.88],["2024-08-14",0.86],["2024-08-16",2.39],["2024-08-19",2.93],["2024-08-20",1.41],["2024-08-21",1.83],["2024-08-22",2.13],["2024-08-23",1.52],["2024-08-26",1.56],["2024-08-27",1.86],["2024-08-28",2.23],["2024-08-29",2.44],["2024-08-30",3.22],["2024-09-02",3.49],["2024-09-03",2.28],["2024-09-04",2.43],["2024-09-05",0.85],["2024-09-06",-0.25],["2024-09-09",-0.8],["2024-09-10",-1.09],["2024-09-11",-2.06],["2024-09-12",-1.11],["2024-09-13",0.04],["2024-09-16",0.09],["2024-09-17",0.57],["2024-09-18",0.26],["2024-09-19",0.1],["2024-09-20",-1.59],["2024-09-23",-3.35],["2024-09-24",-3.28],["2024-09-25",-3.17],["2024-09-26",-2.26],["2024-09-27",-1.5],["2024-09-30",-1.82],["2024-10-01",-2.72],["2024-10-02",-2.89],["2024-10-03",-3.42],["2024-10-04",-3.79],["2024-10-07",-4.52],["2024-10-08",-5.06],["2024-10-09",-3.8],["2024-10-10",-3.67],["2024-10-11",-2.5],["2024-10-14",-3.33],["2024-10-15",-2.86],["2024-10-16",-2.88],["2024-10-17",-4.64],["2024-10-18",-3.8],["2024-10-21",-3.24],["2024-10-22",-4.96],["2024-10-23",-5.62],["2024-10-24",-5.94],["2024-10-25",-6.51],["2024-10-28",-6.88],["2024-10-29",-7.5],["2024-10-30",-7.78],["2024-10-31",-7.73],["2024-11-04",-7.13],["2024-11-05",-7.84],["2024-11-06",-6.87],["2024-11-07",-5.46],["2024-11-08",-5.72],["2024-11-12",-5.51],["2024-11-13",-5.68],["2024-11-14",-5.75],["2024-11-15",-6.78],["2024-11-18",-6.46],["2024-11-19",-8.29],["2024-11-20",-8.04],["2024-11-21",-7.1],["2024-11-22",-6.49],["2024-11-25",-6.34],["2024-11-26",-6.58],["2024-11-27",-7.73],["2024-11-28",-8.59],["2024-11-29",-6.79],["2024-12-02",-6],["2024-12-03",-5.75],["2024-12-04",-5.9],["2024-12-05",-5.33],["2024-12-06",-4.55],["2024-12-09",-4.02],["2024-12-10",-3.98],["2024-12-11",-4.24],["2024-12-12",-5.15]]}]}