{"status":"ok","unit":"%","title":"Stopa zwrotu od 2014-04-25 do 2019-04-25","series":[{"name":"Stopa zwrotu","area":true,"data":[["2014-04-25",0],["2014-04-28",0.01],["2014-04-29",0.47],["2014-04-30",1.08],["2014-05-02",1.29],["2014-05-05",0.53],["2014-05-06",-0.14],["2014-05-07",-0.98],["2014-05-08",-1.08],["2014-05-09",-1.87],["2014-05-12",-1.65],["2014-05-13",-1.2],["2014-05-14",-0.45],["2014-05-15",-0.44],["2014-05-16",-0.74],["2014-05-19",-0.79],["2014-05-20",-0.85],["2014-05-21",-0.96],["2014-05-22",-0.07],["2014-05-23",0.18],["2014-05-26",0.81],["2014-05-27",0.64],["2014-05-28",0.03],["2014-05-29",0.46],["2014-05-30",0.71],["2014-06-02",0.64],["2014-06-03",0.5],["2014-06-04",0.15],["2014-06-05",0.12],["2014-06-06",0.71],["2014-06-09",0.31],["2014-06-10",0.45],["2014-06-11",0.18],["2014-06-12",-0.34],["2014-06-13",-0.93],["2014-06-16",-1.03],["2014-06-17",-0.84],["2014-06-18",-0.45],["2014-06-20",0.12],["2014-06-23",0.01],["2014-06-24",-0.57],["2014-06-25",-1.3],["2014-06-26",-1.46],["2014-06-27",-1.35],["2014-06-30",-1.19],["2014-07-01",-2.06],["2014-07-02",-2.91],["2014-07-03",-3.1],["2014-07-04",-2.64],["2014-07-07",-3.05],["2014-07-08",-3.44],["2014-07-09",-3.91],["2014-07-10",-4.91],["2014-07-11",-4.03],["2014-07-14",-4.23],["2014-07-15",-4.23],["2014-07-16",-4.36],["2014-07-17",-4.5],["2014-07-18",-4.87],["2014-07-21",-4.62],["2014-07-22",-4.12],["2014-07-23",-4.37],["2014-07-24",-4.49],["2014-07-25",-4.55],["2014-07-28",-4.6],["2014-07-29",-4.4],["2014-07-30",-5.52],["2014-07-31",-5.64],["2014-08-01",-5.45],["2014-08-04",-5.06],["2014-08-05",-4.98],["2014-08-06",-5.4],["2014-08-07",-6.36],["2014-08-08",-7.22],["2014-08-11",-6.39],["2014-08-12",-6.42],["2014-08-13",-6.15],["2014-08-14",-5.48],["2014-08-18",-4.47],["2014-08-19",-4.43],["2014-08-20",-4.15],["2014-08-21",-3.78],["2014-08-22",-3.64],["2014-08-25",-3.27],["2014-08-26",-2.8],["2014-08-27",-2.22],["2014-08-28",-3.37],["2014-08-29",-2.67],["2014-09-01",-2.53],["2014-09-02",-2.78],["2014-09-03",-1.52],["2014-09-04",-0.8],["2014-09-05",-0.45],["2014-09-08",0.02],["2014-09-09",0.19],["2014-09-10",0.19],["2014-09-11",-0.35],["2014-09-12",-0.45],["2014-09-15",-0.23],["2014-09-16",0.18],["2014-09-17",0.2],["2014-09-18",0.47],["2014-09-19",1.46],["2014-09-22",1.03],["2014-09-23",0.14],["2014-09-24",-0.4],["2014-09-25",0.2],["2014-09-26",0],["2014-09-29",0.14],["2014-09-30",0.42],["2014-10-01",-0.77],["2014-10-02",-1.7],["2014-10-03",-1.16],["2014-10-06",-0.9],["2014-10-07",-1.16],["2014-10-08",-1.76],["2014-10-09",-1.65],["2014-10-10",-2.56],["2014-10-13",-2.93],["2014-10-14",-3.11],["2014-10-15",-3.71],["2014-10-16",-3.8],["2014-10-17",-3.36],["2014-10-20",-3.1],["2014-10-21",-2.51],["2014-10-22",-1.92],["2014-10-23",-1.68],["2014-10-24",-1.54],["2014-10-27",-1.38],["2014-10-28",-0.92],["2014-10-29",-1.31],["2014-10-30",-1.17],["2014-10-31",-0.89],["2014-11-03",-0.64],["2014-11-04",-0.3],["2014-11-05",-0.78],["2014-11-06",-0.77],["2014-11-07",-0.71],["2014-11-10",-0.61],["2014-11-12",-0.85],["2014-11-13",-1.38],["2014-11-14",-1.37],["2014-11-17",-1.73],["2014-11-18",-1.24],["2014-11-19",-1.29],["2014-11-20",-1.69],["2014-11-21",-1.39],["2014-11-24",-1.82],["2014-11-25",-2.02],["2014-11-26",-1.6],["2014-11-27",-1.24],["2014-11-28",-1.11],["2014-12-01",-1.43],["2014-12-02",-1.01],["2014-12-03",-0.82],["2014-12-04",-1.37],["2014-12-05",-1.18],["2014-12-08",-1.73],["2014-12-09",-2],["2014-12-10",-2.45],["2014-12-11",-2.41],["2014-12-12",-2.69],["2014-12-15",-3.2],["2014-12-16",-3.96],["2014-12-17",-3.68],["2014-12-18",-3.03],["2014-12-19",-3.33],["2014-12-22",-3.57],["2014-12-23",-3.48],["2014-12-29",-3],["2014-12-30",-2.66],["2015-01-02",-2.63],["2015-01-05",-3.08],["2015-01-07",-2.77],["2015-01-08",-1.82],["2015-01-09",-2.02],["2015-01-12",-1.81],["2015-01-13",-1.18],["2015-01-14",-1.51],["2015-01-15",-2.94],["2015-01-16",-3.69],["2015-01-19",-3.69],["2015-01-20",-3.98],["2015-01-21",-3.06],["2015-01-22",-2.31],["2015-01-23",-1.45],["2015-01-26",-1.73],["2015-01-27",-2.05],["2015-01-28",-1.51],["2015-01-29",-1.02],["2015-01-30",-0.7],["2015-02-02",-1.06],["2015-02-03",-1.34],["2015-02-04",-1.35],["2015-02-05",-1.27],["2015-02-06",-1.37],["2015-02-09",-1.75],["2015-02-10",-2.06],["2015-02-11",-2.29],["2015-02-12",-1.84],["2015-02-13",-1.64],["2015-02-16",-0.98],["2015-02-17",-1.03],["2015-02-18",-1.03],["2015-02-19",-0.9],["2015-02-20",-1.16],["2015-02-23",-1],["2015-02-24",-0.54],["2015-02-25",-0.45],["2015-02-26",-0.33],["2015-02-27",0.1],["2015-03-02",0.95],["2015-03-03",0.66],["2015-03-04",1.87],["2015-03-05",2.52],["2015-03-06",2],["2015-03-09",1.89],["2015-03-10",1.54],["2015-03-11",1.86],["2015-03-12",2.17],["2015-03-13",2.11],["2015-03-16",2.45],["2015-03-17",2.29],["2015-03-18",2.22],["2015-03-19",3.26],["2015-03-20",3.79],["2015-03-23",3.21],["2015-03-24",2.81],["2015-03-25",2.63],["2015-03-26",1.82],["2015-03-27",2.09],["2015-03-30",2.53],["2015-03-31",2.44],["2015-04-01",2.28],["2015-04-02",2.23],["2015-04-07",2.2],["2015-04-08",2.18],["2015-04-09",2.76],["2015-04-10",2.7],["2015-04-13",2.72],["2015-04-14",2.51],["2015-04-15",3.09],["2015-04-16",3.43],["2015-04-17",3.18],["2015-04-20",3.94],["2015-04-21",3.74],["2015-04-22",3.75],["2015-04-23",3.6],["2015-04-24",3.49],["2015-04-27",4.13],["2015-04-28",4.49],["2015-04-29",4.31],["2015-04-30",4.4],["2015-05-04",5],["2015-05-05",4.78],["2015-05-06",5.13],["2015-05-07",5.38],["2015-05-08",6.35],["2015-05-11",6.44],["2015-05-12",6.32],["2015-05-13",6.09],["2015-05-14",6.12],["2015-05-15",6.23],["2015-05-18",6.15],["2015-05-19",5.68],["2015-05-20",5.45],["2015-05-21",5.76],["2015-05-22",5.79],["2015-05-25",4.63],["2015-05-26",4.71],["2015-05-27",4.64],["2015-05-28",4.68],["2015-05-29",4.81],["2015-06-01",5.22],["2015-06-02",4.86],["2015-06-03",5.02],["2015-06-05",4.27],["2015-06-08",3.61],["2015-06-09",3.1],["2015-06-10",3.82],["2015-06-11",3.74],["2015-06-12",3.18],["2015-06-15",2.99],["2015-06-16",2.77],["2015-06-17",1.97],["2015-06-18",1.83],["2015-06-19",1.46],["2015-06-22",2.28],["2015-06-23",2.7],["2015-06-24",2.49],["2015-06-25",2.32],["2015-06-26",2.04],["2015-06-29",0.32],["2015-06-30",0.26],["2015-07-01",0.71],["2015-07-02",0.82],["2015-07-03",0.49],["2015-07-06",0.49],["2015-07-07",-0.28],["2015-07-08",-1.03],["2015-07-09",-0.84],["2015-07-10",0.52],["2015-07-13",1.3],["2015-07-14",1.03],["2015-07-15",1.31],["2015-07-16",2.5],["2015-07-17",2.78],["2015-07-20",2.63],["2015-07-21",2.66],["2015-07-22",1.16],["2015-07-23",1.73],["2015-07-24",1.74],["2015-07-27",0.81],["2015-07-28",1.22],["2015-07-29",1.23],["2015-07-30",1.17],["2015-07-31",1.76],["2015-08-03",1.83],["2015-08-04",2.26],["2015-08-05",3.48],["2015-08-06",2.35],["2015-08-07",2.18],["2015-08-10",2.69],["2015-08-11",2.67],["2015-08-12",1.92],["2015-08-13",2.26],["2015-08-14",1.8],["2015-08-17",1.22],["2015-08-18",0.85],["2015-08-19",1.17],["2015-08-20",0.44],["2015-08-21",-0.45],["2015-08-24",-4.84],["2015-08-25",-3.56],["2015-08-26",-4.05],["2015-08-27",-2.48],["2015-08-28",-2.12],["2015-08-31",-1.63],["2015-09-01",-2.7],["2015-09-02",-2.89],["2015-09-03",-1.89],["2015-09-04",-2.35],["2015-09-07",-2.49],["2015-09-08",-2.26],["2015-09-09",-2.34],["2015-09-10",-2.22],["2015-09-11",-2.53],["2015-09-14",-2.85],["2015-09-15",-3.12],["2015-09-16",-3.09],["2015-09-17",-3.09],["2015-09-18",-3.82],["2015-09-21",-3.39],["2015-09-22",-4.09],["2015-09-23",-4.21],["2015-09-24",-4.84],["2015-09-25",-4.31],["2015-09-28",-5.03],["2015-09-29",-5.07],["2015-09-30",-3.79],["2015-10-01",-4.3],["2015-10-02",-4.33],["2015-10-05",-3.42],["2015-10-06",-2.5],["2015-10-07",-2.19],["2015-10-08",-1.72],["2015-10-09",-1.24],["2015-10-12",-1.15],["2015-10-13",-1.71],["2015-10-14",-2.17],["2015-10-15",-1.59],["2015-10-16",-1.21],["2015-10-19",-1.38],["2015-10-20",-1.33],["2015-10-21",-1.17],["2015-10-22",-1.26],["2015-10-23",-0.98],["2015-10-26",-0.89],["2015-10-27",-0.65],["2015-10-28",-0.49],["2015-10-29",-1.35],["2015-10-30",-1.17],["2015-11-02",-0.36],["2015-11-03",0.02],["2015-11-04",0.04],["2015-11-05",-0.11],["2015-11-06",-0.06],["2015-11-09",-0.2],["2015-11-10",-0.75],["2015-11-12",-0.82],["2015-11-13",-1.54],["2015-11-16",-1.58],["2015-11-17",-1.07],["2015-11-18",-1.23],["2015-11-19",-0.98],["2015-11-20",-0.74],["2015-11-23",-1.3],["2015-11-24",-1.76],["2015-11-25",-1.35],["2015-11-26",-1],["2015-11-27",-1.05],["2015-11-30",-0.84],["2015-12-01",-0.92],["2015-12-02",-1.38],["2015-12-03",-1.71],["2015-12-04",-2.13],["2015-12-07",-2.21],["2015-12-08",-2.62],["2015-12-09",-3.88],["2015-12-10",-4.28],["2015-12-11",-5.4],["2015-12-14",-6.55],["2015-12-15",-6.22],["2015-12-16",-5.53],["2015-12-17",-4.81],["2015-12-18",-4.95],["2015-12-21",-5.17],["2015-12-22",-4.76],["2015-12-23",-3.83],["2015-12-28",-4.01],["2015-12-29",-3.5],["2015-12-30",-3.07],["2016-01-04",-4.41],["2016-01-05",-4.3],["2016-01-07",-5.75],["2016-01-08",-5.67],["2016-01-11",-6.47],["2016-01-12",-6.21],["2016-01-13",-6.15],["2016-01-14",-6.93],["2016-01-15",-7.33],["2016-01-18",-7.88],["2016-01-19",-7.63],["2016-01-20",-9.05],["2016-01-21",-9.3],["2016-01-22",-8.71],["2016-01-25",-8.22],["2016-01-26",-8.13],["2016-01-27",-8.11],["2016-01-28",-7.98],["2016-01-29",-7.53],["2016-02-01",-7.5],["2016-02-02",-7.35],["2016-02-03",-8.01],["2016-02-04",-7.63],["2016-02-05",-7.81],["2016-02-08",-8.75],["2016-02-09",-9.53],["2016-02-10",-9.48],["2016-02-11",-9.81],["2016-02-12",-9.69],["2016-02-15",-8.99],["2016-02-16",-8.8],["2016-02-17",-8.1],["2016-02-18",-7.93],["2016-02-19",-7.8],["2016-02-22",-7.47],["2016-02-23",-7.55],["2016-02-24",-7.86],["2016-02-25",-7.66],["2016-02-26",-7.27],["2016-02-29",-7.16],["2016-03-01",-7.08],["2016-03-02",-6.96],["2016-03-03",-6.48],["2016-03-04",-6.33],["2016-03-07",-6.48],["2016-03-08",-6.33],["2016-03-09",-6.41],["2016-03-10",-6.2],["2016-03-11",-5.73],["2016-03-14",-5.28],["2016-03-15",-5.65],["2016-03-16",-5.23],["2016-03-17",-4.88],["2016-03-18",-4.63],["2016-03-21",-4.68],["2016-03-22",-4.6],["2016-03-23",-4.59],["2016-03-24",-4.62],["2016-03-29",-4.14],["2016-03-30",-3.53],["2016-03-31",-2.89],["2016-04-01",-3.21],["2016-04-04",-3.11],["2016-04-05",-3.77],["2016-04-06",-3.93],["2016-04-07",-3.31],["2016-04-08",-2.96],["2016-04-11",-2.96],["2016-04-12",-2.72],["2016-04-13",-1.94],["2016-04-14",-1.86],["2016-04-15",-1.82],["2016-04-18",-1.74],["2016-04-19",-0.95],["2016-04-20",-0.65],["2016-04-21",-0.81],["2016-04-22",-0.26],["2016-04-25",-0.47],["2016-04-26",-0.45],["2016-04-27",-0.64],["2016-04-28",-0.57],["2016-04-29",-0.06],["2016-05-02",-0.02],["2016-05-04",-0.63],["2016-05-05",-1.66],["2016-05-06",-1.76],["2016-05-09",-1.81],["2016-05-10",-1.56],["2016-05-11",-1.27],["2016-05-12",-1.38],["2016-05-13",-1.17],["2016-05-16",-0.63],["2016-05-17",-0.94],["2016-05-18",-0.81],["2016-05-19",-1.28],["2016-05-20",-1.21],["2016-05-23",-1.54],["2016-05-24",-1.53],["2016-05-25",-1.03],["2016-05-27",-0.82],["2016-05-30",-1.09],["2016-05-31",-1.83],["2016-06-01",-2.94],["2016-06-02",-2.99],["2016-06-03",-2.48],["2016-06-06",-2.43],["2016-06-07",-2.02],["2016-06-08",-1.93],["2016-06-09",-2.38],["2016-06-10",-2.79],["2016-06-13",-3.5],["2016-06-14",-3.64],["2016-06-15",-3.29],["2016-06-16",-4.58],["2016-06-17",-3.8],["2016-06-20",-3.48],["2016-06-21",-3.41],["2016-06-22",-3.09],["2016-06-23",-3.07],["2016-06-24",-5.57],["2016-06-27",-5.8],["2016-06-28",-5.2],["2016-06-29",-4.23],["2016-06-30",-3.87],["2016-07-01",-3.54],["2016-07-04",-4.02],["2016-07-05",-4.39],["2016-07-06",-4.63],["2016-07-07",-4.42],["2016-07-08",-4.44],["2016-07-11",-3.89],["2016-07-12",-3.72],["2016-07-13",-3.77],["2016-07-14",-3.28],["2016-07-15",-2.77],["2016-07-18",-2.61],["2016-07-19",-2.74],["2016-07-20",-2.53],["2016-07-21",-2.26],["2016-07-22",-2.1],["2016-07-25",-1.69],["2016-07-26",-1.32],["2016-07-27",-0.92],["2016-07-28",-1],["2016-07-29",-1.21],["2016-08-01",-1.54],["2016-08-02",-1.64],["2016-08-03",-1.84],["2016-08-04",-1.66],["2016-08-05",-1.47],["2016-08-08",-1.21],["2016-08-09",-0.89],["2016-08-10",-0.49],["2016-08-11",-0.14],["2016-08-12",0.23],["2016-08-16",0.48],["2016-08-17",0.29],["2016-08-18",0.58],["2016-08-19",0.53],["2016-08-22",0.62],["2016-08-23",1.02],["2016-08-24",1.49],["2016-08-25",1.71],["2016-08-26",1.71],["2016-08-29",1.54],["2016-08-30",2.11],["2016-08-31",2.51],["2016-09-01",1.89],["2016-09-02",2.21],["2016-09-05",2.36],["2016-09-06",2.82],["2016-09-07",3.21],["2016-09-08",2.59],["2016-09-09",2.01],["2016-09-12",1.27],["2016-09-13",1.55],["2016-09-14",1.62],["2016-09-15",1.82],["2016-09-16",1.88],["2016-09-19",2],["2016-09-20",2.28],["2016-09-21",2.13],["2016-09-22",2.75],["2016-09-23",2.34],["2016-09-26",2.03],["2016-09-27",1.91],["2016-09-28",2.1],["2016-09-29",2.32],["2016-09-30",2.85],["2016-10-03",2.9],["2016-10-04",3.04],["2016-10-05",2.97],["2016-10-06",2.77],["2016-10-07",2.03],["2016-10-10",2.04],["2016-10-11",1.54],["2016-10-12",1.55],["2016-10-13",1.59],["2016-10-14",2.01],["2016-10-17",2.7],["2016-10-18",2.44],["2016-10-19",2.46],["2016-10-20",2.44],["2016-10-21",2.97],["2016-10-24",2.99],["2016-10-25",2.7],["2016-10-26",2.94],["2016-10-27",2.93],["2016-10-28",2.97],["2016-10-31",3.17],["2016-11-02",1.86],["2016-11-03",1.73],["2016-11-04",1.75],["2016-11-07",1.95],["2016-11-08",1.71],["2016-11-09",1.41],["2016-11-10",1.54],["2016-11-14",1.5],["2016-11-15",0.89],["2016-11-16",0.33],["2016-11-17",-0.25],["2016-11-18",-0.61],["2016-11-21",-0.43],["2016-11-22",-0.15],["2016-11-23",0.23],["2016-11-24",0.85],["2016-11-25",0.7],["2016-11-28",0.76],["2016-11-29",0.35],["2016-11-30",0.53],["2016-12-01",0.19],["2016-12-02",0.44],["2016-12-05",1.12],["2016-12-06",0.96],["2016-12-07",0.96],["2016-12-08",1.54],["2016-12-09",1.39],["2016-12-12",1.38],["2016-12-13",1.99],["2016-12-14",2.07],["2016-12-15",2.34],["2016-12-16",2.45],["2016-12-19",2.21],["2016-12-20",2.56],["2016-12-21",2.37],["2016-12-22",2.54],["2016-12-23",2.48],["2016-12-27",2.58],["2016-12-28",2.26],["2016-12-29",3.53],["2016-12-30",3.37],["2017-01-02",4.05],["2017-01-03",4.41],["2017-01-04",4.34],["2017-01-05",4.35],["2017-01-09",4.54],["2017-01-10",4.55],["2017-01-11",4.97],["2017-01-12",4.62],["2017-01-13",4.38],["2017-01-16",4.76],["2017-01-17",5],["2017-01-18",5.05],["2017-01-19",5.45],["2017-01-20",6.01],["2017-01-23",6.2],["2017-01-24",6.47],["2017-01-25",7.39],["2017-01-26",7.23],["2017-01-27",7.05],["2017-01-30",7.28],["2017-01-31",7.44],["2017-02-01",7.55],["2017-02-02",6.9],["2017-02-03",6.93],["2017-02-06",7.01],["2017-02-07",6.91],["2017-02-08",7.01],["2017-02-09",7.35],["2017-02-10",8.3],["2017-02-13",8.7],["2017-02-14",8.68],["2017-02-15",8.83],["2017-02-16",9.39],["2017-02-17",8.67],["2017-02-20",8.73],["2017-02-21",10.46],["2017-02-22",11.04],["2017-02-23",11.49],["2017-02-24",10.32],["2017-02-27",10.83],["2017-02-28",10.47],["2017-03-01",11.54],["2017-03-02",12.02],["2017-03-03",11.71],["2017-03-06",11.19],["2017-03-07",10.53],["2017-03-08",9.8],["2017-03-09",9.84],["2017-03-10",10.41],["2017-03-13",11.04],["2017-03-14",11.03],["2017-03-15",10.88],["2017-03-16",11.79],["2017-03-17",11.81],["2017-03-20",11.46],["2017-03-21",10.79],["2017-03-22",10.2],["2017-03-23",10.82],["2017-03-24",10.79],["2017-03-27",10.05],["2017-03-28",10.69],["2017-03-29",10.43],["2017-03-30",9.94],["2017-03-31",9.84],["2017-04-03",9.92],["2017-04-04",9.96],["2017-04-05",10.56],["2017-04-06",10.45],["2017-04-07",10.64],["2017-04-10",10.26],["2017-04-11",9.37],["2017-04-12",8.8],["2017-04-13",8.44],["2017-04-18",8.13],["2017-04-19",9.07],["2017-04-20",9.38],["2017-04-21",9.13],["2017-04-24",9.9],["2017-04-25",9.96],["2017-04-26",9.68],["2017-04-27",10.53],["2017-04-28",10.51],["2017-05-02",11.07],["2017-05-04",11.49],["2017-05-05",11.66],["2017-05-08",10.54],["2017-05-09",10.43],["2017-05-10",10.5],["2017-05-11",10.2],["2017-05-12",10.59],["2017-05-15",10.94],["2017-05-16",10.64],["2017-05-17",9.58],["2017-05-18",9.41],["2017-05-19",10.21],["2017-05-22",10.45],["2017-05-23",10.34],["2017-05-24",11.01],["2017-05-25",11.59],["2017-05-26",11.22],["2017-05-29",11.07],["2017-05-30",11.21],["2017-05-31",11.06],["2017-06-01",11.01],["2017-06-02",11.4],["2017-06-05",11.14],["2017-06-06",11.28],["2017-06-07",11.21],["2017-06-08",11.67],["2017-06-09",11.53],["2017-06-12",10.23],["2017-06-13",10.41],["2017-06-14",10.11],["2017-06-16",10.36],["2017-06-19",10.53],["2017-06-20",10.18],["2017-06-21",10.3],["2017-06-22",10.35],["2017-06-23",10.47],["2017-06-26",11.73],["2017-06-27",11.31],["2017-06-28",11.11],["2017-06-29",11.09],["2017-06-30",11.25],["2017-07-03",10.92],["2017-07-04",10.08],["2017-07-05",9.75],["2017-07-06",10.01],["2017-07-07",9.72],["2017-07-10",9.67],["2017-07-11",9.25],["2017-07-12",10.05],["2017-07-13",9.96],["2017-07-14",10.18],["2017-07-17",10.52],["2017-07-18",10.23],["2017-07-19",10.31],["2017-07-20",10.23],["2017-07-21",10.26],["2017-07-24",9.67],["2017-07-25",9.91],["2017-07-26",10.05],["2017-07-27",10.01],["2017-07-28",9.8],["2017-07-31",9.72],["2017-08-01",9.88],["2017-08-02",9.06],["2017-08-03",8.62],["2017-08-04",9.1],["2017-08-07",9.03],["2017-08-08",8.92],["2017-08-09",8.54],["2017-08-10",8.42],["2017-08-11",8.3],["2017-08-14",8.25],["2017-08-16",8.97],["2017-08-17",8.65],["2017-08-18",8.69],["2017-08-21",8.86],["2017-08-22",9.31],["2017-08-23",9.3],["2017-08-24",9.74],["2017-08-25",9.87],["2017-08-28",9.89],["2017-08-29",8.76],["2017-08-30",9.35],["2017-08-31",9.82],["2017-09-01",10],["2017-09-04",9.7],["2017-09-05",9.66],["2017-09-06",9.27],["2017-09-07",8.96],["2017-09-08",9],["2017-09-11",9.57],["2017-09-12",9.59],["2017-09-13",9.51],["2017-09-14",9.27],["2017-09-15",9.05],["2017-09-18",9.16],["2017-09-19",9.6],["2017-09-20",9.62],["2017-09-21",9.03],["2017-09-22",9.45],["2017-09-25",9.18],["2017-09-26",9.19],["2017-09-27",9.11],["2017-09-28",9.23],["2017-09-29",10.12],["2017-10-02",10.28],["2017-10-03",10.07],["2017-10-04",9.83],["2017-10-05",9.57],["2017-10-06",9.83],["2017-10-09",9.62],["2017-10-10",9.48],["2017-10-11",9.85],["2017-10-12",9.51],["2017-10-13",8.97],["2017-10-16",8.67],["2017-10-17",7.76],["2017-10-18",7.28],["2017-10-19",6.64],["2017-10-20",6.35],["2017-10-23",5.88],["2017-10-24",4.42],["2017-10-25",4.64],["2017-10-26",5.29],["2017-10-27",5.92],["2017-10-30",6.32],["2017-10-31",6.63],["2017-11-02",5.97],["2017-11-03",5.93],["2017-11-06",5.7],["2017-11-07",6.64],["2017-11-08",5.67],["2017-11-09",4.89],["2017-11-10",4.69],["2017-11-13",3.4],["2017-11-14",3.29],["2017-11-15",2.99],["2017-11-16",3.41],["2017-11-17",3.88],["2017-11-20",4.41],["2017-11-21",4.17],["2017-11-22",4.2],["2017-11-23",4.51],["2017-11-24",4.63],["2017-11-27",4.67],["2017-11-28",4.29],["2017-11-29",3.77],["2017-11-30",3.18],["2017-12-01",2.89],["2017-12-04",3.29],["2017-12-05",3.13],["2017-12-06",2.67],["2017-12-07",3.33],["2017-12-08",3.67],["2017-12-11",3.35],["2017-12-12",3.49],["2017-12-13",3.77],["2017-12-14",3.8],["2017-12-15",4.49],["2017-12-18",4.32],["2017-12-19",4.63],["2017-12-20",4.29],["2017-12-21",4.53],["2017-12-22",4.7],["2017-12-27",4.62],["2017-12-28",5.68],["2017-12-29",5.81],["2018-01-03",5.83],["2018-01-04",6.58],["2018-01-05",7.07],["2018-01-08",7.28],["2018-01-09",7.11],["2018-01-10",6.87],["2018-01-11",7.9],["2018-01-12",7.88],["2018-01-15",8],["2018-01-16",9.1],["2018-01-17",9.39],["2018-01-18",9.81],["2018-01-19",10.12],["2018-01-22",10.17],["2018-01-23",10.09],["2018-01-24",9.61],["2018-01-25",8.65],["2018-01-26",9.34],["2018-01-29",9.38],["2018-01-30",8.71],["2018-01-31",8.75],["2018-02-01",8.08],["2018-02-02",7.89],["2018-02-05",6.33],["2018-02-06",3.86],["2018-02-07",5.43],["2018-02-08",5.28],["2018-02-09",4.11],["2018-02-12",4.92],["2018-02-13",5.46],["2018-02-14",6.16],["2018-02-15",6.64],["2018-02-16",6.16],["2018-02-19",6.2],["2018-02-20",6.06],["2018-02-21",5.68],["2018-02-22",5.75],["2018-02-23",6.07],["2018-02-26",6],["2018-02-27",5.98],["2018-02-28",5.16],["2018-03-01",5],["2018-03-02",3.84],["2018-03-05",4.43],["2018-03-06",4.44],["2018-03-07",4.49],["2018-03-08",4.32],["2018-03-09",4.8],["2018-03-12",5.27],["2018-03-13",4.66],["2018-03-14",4.38],["2018-03-15",4.45],["2018-03-16",4.14],["2018-03-19",3.34],["2018-03-20",3.63],["2018-03-21",4.11],["2018-03-22",3.01],["2018-03-23",2.1],["2018-03-26",2.08],["2018-03-27",2.27],["2018-03-28",1.06],["2018-03-29",1.17],["2018-04-03",1.72],["2018-04-04",1.38],["2018-04-05",2.24],["2018-04-06",2.75],["2018-04-09",3.23],["2018-04-10",4.39],["2018-04-11",4.03],["2018-04-12",4.42],["2018-04-13",4.6],["2018-04-16",4.46],["2018-04-17",4.17],["2018-04-18",4.52],["2018-04-19",3.49],["2018-04-20",3.74],["2018-04-23",3.1],["2018-04-24",3.62],["2018-04-25",3.52],["2018-04-26",2.65],["2018-04-27",2.9],["2018-04-30",4.53],["2018-05-02",4.38],["2018-05-04",3.93],["2018-05-07",4.29],["2018-05-08",5.04],["2018-05-09",5.48],["2018-05-10",5.55],["2018-05-11",6.94],["2018-05-14",7.96],["2018-05-15",7.67],["2018-05-16",7.57],["2018-05-17",6.31],["2018-05-18",6.2],["2018-05-21",7.03],["2018-05-22",6.91],["2018-05-23",5.96],["2018-05-24",5.54],["2018-05-25",5.46],["2018-05-28",5.88],["2018-05-29",4.78],["2018-05-30",4.62],["2018-06-01",4.02],["2018-06-04",3.9],["2018-06-05",4.44],["2018-06-06",4.44],["2018-06-07",5.05],["2018-06-08",4.45],["2018-06-11",4.17],["2018-06-12",4.63],["2018-06-13",4.33],["2018-06-14",4.66],["2018-06-15",4.45],["2018-06-18",3.37],["2018-06-19",1.89],["2018-06-20",2.54],["2018-06-21",1.89],["2018-06-22",2],["2018-06-25",1.67],["2018-06-26",1.09],["2018-06-27",0.96],["2018-06-28",0.24],["2018-06-29",0.57],["2018-07-02",0.31],["2018-07-03",0.44],["2018-07-04",0.36],["2018-07-05",0.58],["2018-07-06",0.19],["2018-07-09",0.32],["2018-07-10",0.94],["2018-07-11",0.56],["2018-07-12",0.87],["2018-07-13",1.03],["2018-07-16",0.98],["2018-07-17",0.42],["2018-07-18",0.77],["2018-07-19",0.74],["2018-07-20",1.07],["2018-07-23",1.02],["2018-07-24",1.79],["2018-07-25",1.57],["2018-07-26",2.07],["2018-07-27",2.34],["2018-07-30",2.63],["2018-07-31",2.34],["2018-08-01",2.48],["2018-08-02",2.01],["2018-08-03",2.56],["2018-08-06",2.77],["2018-08-07",2.61],["2018-08-08",2.99],["2018-08-09",3.46],["2018-08-10",1.99],["2018-08-13",2.34],["2018-08-14",2.4],["2018-08-16",2.11],["2018-08-17",1.9],["2018-08-20",1.94],["2018-08-21",2.24],["2018-08-22",1.79],["2018-08-23",1.97],["2018-08-24",2.19],["2018-08-27",3.44],["2018-08-28",3.64],["2018-08-29",3.8],["2018-08-30",3.32],["2018-08-31",2.32],["2018-09-03",0.61],["2018-09-04",-0.28],["2018-09-05",-1.63],["2018-09-06",-2.96],["2018-09-07",-3.82],["2018-09-10",-3.6],["2018-09-11",-3.64],["2018-09-12",-3.95],["2018-09-13",-3.78],["2018-09-14",-3.45],["2018-09-17",-3.77],["2018-09-18",-3.5],["2018-09-19",-3.34],["2018-09-20",-3.75],["2018-09-21",-3.69],["2018-09-24",-3.9],["2018-09-25",-3.94],["2018-09-26",-4.17],["2018-09-27",-3.99],["2018-09-28",-4.54],["2018-10-01",-4.19],["2018-10-02",-4.74],["2018-10-03",-4.14],["2018-10-04",-4.38],["2018-10-05",-4.52],["2018-10-08",-5.93],["2018-10-09",-6.32],["2018-10-10",-7.15],["2018-10-11",-8.48],["2018-10-12",-7.77],["2018-10-15",-7.44],["2018-10-16",-6.8],["2018-10-17",-7.33],["2018-10-18",-7.53],["2018-10-19",-7.81],["2018-10-22",-8.19],["2018-10-23",-9.05],["2018-10-24",-9.45],["2018-10-25",-9.01],["2018-10-26",-10.04],["2018-10-29",-10.38],["2018-10-30",-10.22],["2018-10-31",-9.06],["2018-11-02",-8.04],["2018-11-05",-7.93],["2018-11-06",-8.26],["2018-11-07",-8.38],["2018-11-08",-8.09],["2018-11-09",-9.37],["2018-11-13",-10.34],["2018-11-14",-9.97],["2018-11-15",-10.72],["2018-11-16",-12.02],["2018-11-19",-12.91],["2018-11-20",-13.16],["2018-11-21",-12.77],["2018-11-22",-12.29],["2018-11-23",-11.68],["2018-11-26",-11.74],["2018-11-27",-11.61],["2018-11-28",-11],["2018-11-29",-10.71],["2018-11-30",-10.84],["2018-12-03",-9.64],["2018-12-04",-9.34],["2018-12-05",-9.78],["2018-12-06",-11.07],["2018-12-07",-11.42],["2018-12-10",-12.73],["2018-12-11",-13.05],["2018-12-12",-12.22],["2018-12-13",-12.06],["2018-12-14",-12.4],["2018-12-17",-13.15],["2018-12-18",-13.16],["2018-12-19",-13.12],["2018-12-20",-14.19],["2018-12-21",-14.88],["2018-12-27",-14.97],["2018-12-28",-14.55],["2019-01-02",-13.84],["2019-01-03",-14.89],["2019-01-04",-13.79],["2019-01-07",-12.82],["2019-01-08",-12.86],["2019-01-09",-11.9],["2019-01-10",-11.95],["2019-01-11",-12.09],["2019-01-14",-12.47],["2019-01-15",-11.88],["2019-01-16",-11.04],["2019-01-17",-11.02],["2019-01-18",-10.96],["2019-01-21",-11.04],["2019-01-22",-11.54],["2019-01-23",-10.78],["2019-01-24",-10.52],["2019-01-25",-9.8],["2019-01-28",-10.04],["2019-01-29",-10.21],["2019-01-30",-10.31],["2019-01-31",-9.59],["2019-02-01",-9.64],["2019-02-04",-9.51],["2019-02-05",-8.82],["2019-02-06",-8.38],["2019-02-07",-9.58],["2019-02-08",-9.58],["2019-02-11",-9.72],["2019-02-12",-9.29],["2019-02-13",-9.91],["2019-02-14",-10.42],["2019-02-15",-9.92],["2019-02-18",-9.61],["2019-02-19",-9.85],["2019-02-20",-9.56],["2019-02-21",-9.82],["2019-02-22",-10.07],["2019-02-25",-9.64],["2019-02-26",-9.75],["2019-02-27",-10],["2019-02-28",-9.34],["2019-03-01",-8.77],["2019-03-04",-8.67],["2019-03-05",-8.7],["2019-03-06",-9.03],["2019-03-07",-9.66],["2019-03-08",-9.94],["2019-03-11",-10.05],["2019-03-12",-9.93],["2019-03-13",-9.66],["2019-03-14",-9.69],["2019-03-15",-8.81],["2019-03-18",-8.54],["2019-03-19",-8.35],["2019-03-20",-8.32],["2019-03-21",-8.01],["2019-03-22",-9.24],["2019-03-25",-9.49],["2019-03-26",-9.2],["2019-03-27",-8.7],["2019-03-28",-7.85],["2019-03-29",-7.3],["2019-04-01",-6.8],["2019-04-02",-5.3],["2019-04-03",-4.2],["2019-04-04",-4.7],["2019-04-05",-5.33],["2019-04-08",-5.19],["2019-04-09",-5.18],["2019-04-10",-4.96],["2019-04-11",-4.9],["2019-04-12",-4.86],["2019-04-15",-5.13],["2019-04-16",-4.97],["2019-04-17",-5.25],["2019-04-18",-5.45],["2019-04-23",-5.44],["2019-04-24",-5.53],["2019-04-25",-5.94]]}]}