{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-04-20 do 2023-04-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-04-20",0],["2018-04-23",0.09],["2018-04-24",0.06],["2018-04-25",-0.63],["2018-04-26",-0.22],["2018-04-27",0],["2018-04-30",0.19],["2018-05-02",0.72],["2018-05-04",0.58],["2018-05-07",1.05],["2018-05-08",1.25],["2018-05-09",1.68],["2018-05-10",1.74],["2018-05-11",2.16],["2018-05-14",1.97],["2018-05-15",1.79],["2018-05-16",2.08],["2018-05-17",2.09],["2018-05-18",2.08],["2018-05-21",2.2],["2018-05-22",2.48],["2018-05-23",1.67],["2018-05-24",1.33],["2018-05-25",1.32],["2018-05-28",1.31],["2018-05-29",0.22],["2018-05-30",0.12],["2018-06-01",0.28],["2018-06-04",0.16],["2018-06-05",0.6],["2018-06-06",0.51],["2018-06-07",0.62],["2018-06-08",0.37],["2018-06-11",0.48],["2018-06-12",0.55],["2018-06-13",0.64],["2018-06-14",1.31],["2018-06-15",0.77],["2018-06-18",-0.39],["2018-06-19",-1.3],["2018-06-20",-0.68],["2018-06-21",-1.53],["2018-06-22",-1.24],["2018-06-25",-2.91],["2018-06-26",-2.9],["2018-06-27",-2.49],["2018-06-28",-4.22],["2018-06-29",-3.23],["2018-07-02",-3.94],["2018-07-03",-3.81],["2018-07-04",-3.96],["2018-07-05",-3.76],["2018-07-06",-3.98],["2018-07-09",-3.51],["2018-07-10",-2.91],["2018-07-11",-3.83],["2018-07-12",-3.51],["2018-07-13",-3.32],["2018-07-16",-3.41],["2018-07-17",-3.32],["2018-07-18",-2.56],["2018-07-19",-2.99],["2018-07-20",-3.15],["2018-07-23",-3.2],["2018-07-24",-2.89],["2018-07-25",-3.33],["2018-07-26",-2.86],["2018-07-27",-2.37],["2018-07-30",-2.09],["2018-07-31",-2],["2018-08-01",-2.56],["2018-08-02",-3.22],["2018-08-03",-2.87],["2018-08-06",-2.93],["2018-08-07",-2.63],["2018-08-08",-2.42],["2018-08-09",-2.07],["2018-08-10",-3.41],["2018-08-13",-3.83],["2018-08-14",-4.07],["2018-08-16",-4.78],["2018-08-17",-5.17],["2018-08-20",-4.35],["2018-08-21",-3.86],["2018-08-22",-4.27],["2018-08-23",-4.14],["2018-08-24",-4.02],["2018-08-27",-3.34],["2018-08-28",-2.95],["2018-08-29",-3.14],["2018-08-30",-3.43],["2018-08-31",-4.09],["2018-09-03",-4.22],["2018-09-04",-4.93],["2018-09-05",-5.65],["2018-09-06",-6.41],["2018-09-07",-7.3],["2018-09-10",-6.7],["2018-09-11",-7.26],["2018-09-12",-7.28],["2018-09-13",-6.98],["2018-09-14",-6.61],["2018-09-17",-6.77],["2018-09-18",-6.45],["2018-09-19",-6.06],["2018-09-20",-5.39],["2018-09-21",-5.25],["2018-09-24",-5.72],["2018-09-25",-5.87],["2018-09-26",-6.1],["2018-09-27",-6.33],["2018-09-28",-7.2],["2018-10-01",-6.99],["2018-10-02",-7.3],["2018-10-03",-6.83],["2018-10-04",-7.54],["2018-10-05",-8.91],["2018-10-08",-9.93],["2018-10-09",-9.73],["2018-10-10",-10.75],["2018-10-11",-11.99],["2018-10-12",-12.02],["2018-10-15",-12.35],["2018-10-16",-10.95],["2018-10-17",-11.23],["2018-10-18",-11.64],["2018-10-19",-12.66],["2018-10-22",-12.81],["2018-10-23",-14.9],["2018-10-24",-14.99],["2018-10-25",-14.75],["2018-10-26",-15.81],["2018-10-29",-14.74],["2018-10-30",-15.15],["2018-10-31",-13.72],["2018-11-02",-12.34],["2018-11-05",-12.71],["2018-11-06",-12.84],["2018-11-07",-12.15],["2018-11-08",-12.29],["2018-11-09",-13.42],["2018-11-13",-14.38],["2018-11-14",-14.51],["2018-11-15",-15.71],["2018-11-16",-16.36],["2018-11-19",-16.52],["2018-11-20",-18.07],["2018-11-21",-17.22],["2018-11-22",-17.17],["2018-11-23",-17.25],["2018-11-26",-16.24],["2018-11-27",-16.23],["2018-11-28",-15.73],["2018-11-29",-15.14],["2018-11-30",-15.77],["2018-12-03",-14.65],["2018-12-04",-15.56],["2018-12-05",-16.17],["2018-12-06",-18.61],["2018-12-07",-18.12],["2018-12-10",-19.8],["2018-12-11",-19.29],["2018-12-12",-18.5],["2018-12-13",-18.35],["2018-12-14",-18.8],["2018-12-17",-19.81],["2018-12-18",-19.28],["2018-12-19",-19.54],["2018-12-20",-20.75],["2018-12-21",-20.89],["2018-12-27",-21.93],["2018-12-28",-20.57],["2019-01-02",-20.56],["2019-01-03",-21.21],["2019-01-04",-20.06],["2019-01-07",-19.32],["2019-01-08",-18.54],["2019-01-09",-17.77],["2019-01-10",-18.26],["2019-01-11",-18.32],["2019-01-14",-18.7],["2019-01-15",-18.6],["2019-01-16",-18.1],["2019-01-17",-18.45],["2019-01-18",-17.16],["2019-01-21",-17.19],["2019-01-22",-17.5],["2019-01-23",-17.32],["2019-01-24",-17.17],["2019-01-25",-16.13],["2019-01-28",-16.61],["2019-01-29",-16.44],["2019-01-30",-16.63],["2019-01-31",-16.62],["2019-02-01",-16.58],["2019-02-04",-16.58],["2019-02-05",-15.45],["2019-02-06",-15.2],["2019-02-07",-16.46],["2019-02-08",-17.68],["2019-02-11",-17.24],["2019-02-12",-16.59],["2019-02-13",-16.35],["2019-02-14",-16.62],["2019-02-15",-15.78],["2019-02-18",-15.42],["2019-02-19",-15.55],["2019-02-20",-14.88],["2019-02-21",-15.23],["2019-02-22",-15.03],["2019-02-25",-14.75],["2019-02-26",-14.89],["2019-02-27",-15.03],["2019-02-28",-14.66],["2019-03-01",-13.75],["2019-03-04",-13.37],["2019-03-05",-13.61],["2019-03-06",-13.68],["2019-03-07",-14.64],["2019-03-08",-15.35],["2019-03-11",-15.02],["2019-03-12",-14.65],["2019-03-13",-14.37],["2019-03-14",-13.82],["2019-03-15",-13.21],["2019-03-18",-12.91],["2019-03-19",-12.31],["2019-03-20",-12.83],["2019-03-21",-13.16],["2019-03-22",-14.52],["2019-03-25",-14.95],["2019-03-26",-14.52],["2019-03-27",-14.44],["2019-03-28",-14.52],["2019-03-29",-14.18],["2019-04-01",-13.35],["2019-04-02",-12.46],["2019-04-03",-11.43],["2019-04-04",-11.55],["2019-04-05",-11.62],["2019-04-08",-11.75],["2019-04-09",-12.07],["2019-04-10",-11.99],["2019-04-11",-11.63],["2019-04-12",-11.18],["2019-04-15",-11.27],["2019-04-16",-10.79],["2019-04-17",-10.41],["2019-04-18",-10.33],["2019-04-23",-10.44],["2019-04-24",-10.64],["2019-04-25",-11.09],["2019-04-26",-10.86],["2019-04-29",-10.65],["2019-04-30",-11.26],["2019-05-02",-11.69],["2019-05-06",-12.54],["2019-05-07",-13.35],["2019-05-08",-13.51],["2019-05-09",-13.92],["2019-05-10",-14.24],["2019-05-13",-15.45],["2019-05-14",-14.95],["2019-05-15",-15.03],["2019-05-16",-14.17],["2019-05-17",-14.6],["2019-05-20",-15.33],["2019-05-21",-14.99],["2019-05-22",-14.91],["2019-05-23",-16.14],["2019-05-24",-15.71],["2019-05-27",-15.65],["2019-05-28",-15.45],["2019-05-29",-16.49],["2019-05-30",-16.26],["2019-05-31",-16.56],["2019-06-03",-16.91],["2019-06-04",-16.27],["2019-06-05",-16.16],["2019-06-06",-16.05],["2019-06-07",-15.33],["2019-06-10",-15.3],["2019-06-11",-14.34],["2019-06-12",-14.96],["2019-06-13",-14.71],["2019-06-14",-15.31],["2019-06-17",-15.36],["2019-06-18",-14.28],["2019-06-19",-14.04],["2019-06-21",-14.19],["2019-06-24",-14.44],["2019-06-25",-14.64],["2019-06-26",-14.63],["2019-06-27",-14.24],["2019-06-28",-14.06],["2019-07-01",-13.4],["2019-07-02",-13.41],["2019-07-03",-13.12],["2019-07-04",-12.91],["2019-07-05",-13.2],["2019-07-08",-13.58],["2019-07-09",-14.03],["2019-07-10",-13.91],["2019-07-11",-13.89],["2019-07-12",-14.14],["2019-07-15",-14.07],["2019-07-16",-13.92],["2019-07-17",-14.25],["2019-07-18",-14.81],["2019-07-19",-14.61],["2019-07-22",-14.45],["2019-07-23",-13.82],["2019-07-24",-13.71],["2019-07-25",-14.45],["2019-07-26",-14.55],["2019-07-29",-14.66],["2019-07-30",-15.56],["2019-07-31",-15.46],["2019-08-01",-15.83],["2019-08-02",-17.02],["2019-08-05",-18.82],["2019-08-06",-19.18],["2019-08-07",-19.94],["2019-08-08",-18.5],["2019-08-09",-18.9],["2019-08-12",-19.4],["2019-08-13",-18.82],["2019-08-14",-20.33],["2019-08-16",-20.48],["2019-08-19",-19.26],["2019-08-20",-19.64],["2019-08-21",-18.95],["2019-08-22",-18.87],["2019-08-23",-19.07],["2019-08-26",-19.65],["2019-08-27",-19.24],["2019-08-28",-19.95],["2019-08-29",-18.91],["2019-08-30",-18.02],["2019-09-02",-18.06],["2019-09-03",-18.47],["2019-09-04",-17.82],["2019-09-05",-17.16],["2019-09-06",-16.84],["2019-09-09",-16.49],["2019-09-10",-15.87],["2019-09-11",-15.02],["2019-09-12",-15.13],["2019-09-13",-14.13],["2019-09-16",-14.3],["2019-09-17",-14.99],["2019-09-18",-15],["2019-09-19",-14.67],["2019-09-20",-14.6],["2019-09-23",-15.39],["2019-09-24",-15.39],["2019-09-25",-16.54],["2019-09-26",-16],["2019-09-27",-15.65],["2019-09-30",-15.31],["2019-10-01",-15.55],["2019-10-02",-17.7],["2019-10-03",-18.3],["2019-10-04",-17.88],["2019-10-07",-17.55],["2019-10-08",-18.31],["2019-10-09",-17.96],["2019-10-10",-17.55],["2019-10-11",-15.54],["2019-10-14",-15.75],["2019-10-15",-15.42],["2019-10-16",-14.84],["2019-10-17",-14.69],["2019-10-18",-15.07],["2019-10-21",-14.3],["2019-10-22",-14.47],["2019-10-23",-14.42],["2019-10-24",-14.07],["2019-10-25",-14.39],["2019-10-28",-13.71],["2019-10-29",-13.9],["2019-10-30",-14.35],["2019-10-31",-14.42],["2019-11-04",-13.25],["2019-11-05",-13.09],["2019-11-06",-13.19],["2019-11-07",-12.59],["2019-11-08",-12.99],["2019-11-12",-12.38],["2019-11-13",-12.77],["2019-11-14",-12.74],["2019-11-15",-12.67],["2019-11-18",-12.76],["2019-11-19",-12.43],["2019-11-20",-12.97],["2019-11-21",-13.22],["2019-11-22",-12.59],["2019-11-25",-12.12],["2019-11-26",-12.02],["2019-11-27",-11.69],["2019-11-28",-11.72],["2019-11-29",-11.88],["2019-12-02",-12.59],["2019-12-03",-13.66],["2019-12-04",-12.91],["2019-12-05",-12.92],["2019-12-06",-12.46],["2019-12-09",-12.41],["2019-12-10",-12.86],["2019-12-11",-12.59],["2019-12-12",-11.99],["2019-12-13",-10.77],["2019-12-16",-9.73],["2019-12-17",-10.23],["2019-12-18",-10.18],["2019-12-19",-10.24],["2019-12-20",-9.85],["2019-12-23",-9.72],["2019-12-27",-9.42],["2019-12-30",-9.73],["2020-01-02",-9.01],["2020-01-03",-9.41],["2020-01-07",-9.84],["2020-01-08",-9.73],["2020-01-09",-9.23],["2020-01-10",-9.29],["2020-01-13",-9.56],["2020-01-14",-9.51],["2020-01-15",-9.47],["2020-01-16",-9.31],["2020-01-17",-8.56],["2020-01-20",-8.41],["2020-01-21",-8.74],["2020-01-22",-8.59],["2020-01-23",-9.2],["2020-01-24",-8.5],["2020-01-27",-10.59],["2020-01-28",-10.28],["2020-01-29",-9.66],["2020-01-30",-10.39],["2020-01-31",-10.73],["2020-02-03",-10.85],["2020-02-04",-9.59],["2020-02-05",-8.76],["2020-02-06",-8.5],["2020-02-07",-8.97],["2020-02-10",-8.81],["2020-02-11",-7.96],["2020-02-12",-7.49],["2020-02-13",-7.65],["2020-02-14",-7.46],["2020-02-17",-7.29],["2020-02-18",-7.49],["2020-02-19",-7.05],["2020-02-20",-6.99],["2020-02-21",-7.76],["2020-02-24",-10.66],["2020-02-25",-11.17],["2020-02-26",-11.91],["2020-02-27",-14.03],["2020-02-28",-17.02],["2020-03-02",-16.62],["2020-03-03",-15.07],["2020-03-04",-14.89],["2020-03-05",-15.75],["2020-03-06",-18.15],["2020-03-09",-22.86],["2020-03-10",-23.31],["2020-03-11",-24.29],["2020-03-12",-31.28],["2020-03-13",-30.94],["2020-03-16",-34.71],["2020-03-17",-34.34],["2020-03-18",-36.48],["2020-03-19",-36.72],["2020-03-20",-34.06],["2020-03-23",-36.66],["2020-03-24",-32.78],["2020-03-25",-30.04],["2020-03-26",-28.74],["2020-03-27",-30.47],["2020-03-30",-29.95],["2020-03-31",-28.95],["2020-04-01",-30.37],["2020-04-02",-30.65],["2020-04-03",-30.46],["2020-04-06",-27.79],["2020-04-07",-25.74],["2020-04-08",-26.24],["2020-04-09",-24.17],["2020-04-14",-23.3],["2020-04-15",-25.76],["2020-04-16",-25.86],["2020-04-17",-23.66],["2020-04-20",-23.79],["2020-04-21",-25.52],["2020-04-22",-24.95],["2020-04-23",-24.14],["2020-04-24",-24.85],["2020-04-27",-24.11],["2020-04-28",-23.1],["2020-04-29",-21.7],["2020-04-30",-22.46],["2020-05-04",-25.02],["2020-05-05",-23.67],["2020-05-06",-23.8],["2020-05-07",-22.83],["2020-05-08",-22.17],["2020-05-11",-22.37],["2020-05-12",-22.22],["2020-05-13",-23.45],["2020-05-14",-25.66],["2020-05-15",-24.51],["2020-05-18",-21.94],["2020-05-19",-22.13],["2020-05-20",-21.28],["2020-05-21",-21.81],["2020-05-22",-21.83],["2020-05-25",-20.9],["2020-05-26",-19.64],["2020-05-27",-19.16],["2020-05-28",-18.16],["2020-05-29",-18.97],["2020-06-01",-18.75],["2020-06-02",-17.36],["2020-06-03",-15.66],["2020-06-04",-15.21],["2020-06-05",-13.65],["2020-06-08",-13.61],["2020-06-09",-14.71],["2020-06-10",-15.03],["2020-06-12",-17.63],["2020-06-15",-18.64],["2020-06-16",-16.06],["2020-06-17",-15.71],["2020-06-18",-17.32],["2020-06-19",-16.93],["2020-06-22",-17.57],["2020-06-23",-17.38],["2020-06-24",-18.23],["2020-06-25",-18.62],["2020-06-26",-18.01],["2020-06-29",-18.45],["2020-06-30",-18.26],["2020-07-01",-17.9],["2020-07-02",-16.32],["2020-07-03",-16.87],["2020-07-06",-15.75],["2020-07-07",-16.16],["2020-07-08",-16.21],["2020-07-09",-16.44],["2020-07-10",-16.6],["2020-07-13",-15.79],["2020-07-14",-16.35],["2020-07-15",-14.91],["2020-07-16",-15.04],["2020-07-17",-14.94],["2020-07-20",-14.74],["2020-07-21",-13.82],["2020-07-22",-14.5],["2020-07-23",-14.52],["2020-07-24",-15.85],["2020-07-27",-15.96],["2020-07-28",-16.23],["2020-07-29",-15.88],["2020-07-30",-17.79],["2020-07-31",-17.56],["2020-08-03",-16.84],["2020-08-04",-16.81],["2020-08-05",-16.15],["2020-08-06",-16.14],["2020-08-07",-15.97],["2020-08-10",-15.26],["2020-08-11",-14.13],["2020-08-12",-13.61],["2020-08-13",-13.84],["2020-08-14",-14.75],["2020-08-17",-14.66],["2020-08-18",-15.03],["2020-08-19",-14.75],["2020-08-20",-15.48],["2020-08-21",-15.38],["2020-08-24",-14.28],["2020-08-25",-14.11],["2020-08-26",-13.91],["2020-08-27",-13.53],["2020-08-28",-14],["2020-08-31",-14.22],["2020-09-01",-14.9],["2020-09-02",-13.5],["2020-09-03",-13.2],["2020-09-04",-14.43],["2020-09-07",-13.88],["2020-09-08",-14.95],["2020-09-09",-13.86],["2020-09-10",-13.65],["2020-09-11",-14.57],["2020-09-14",-14.22],["2020-09-15",-13.92],["2020-09-16",-13.92],["2020-09-17",-13.97],["2020-09-18",-14.28],["2020-09-21",-16.78],["2020-09-22",-16.53],["2020-09-23",-16.27],["2020-09-24",-17.1],["2020-09-25",-17.4],["2020-09-28",-15.43],["2020-09-29",-15.23],["2020-09-30",-15.56],["2020-10-01",-15.52],["2020-10-02",-15.66],["2020-10-05",-14.81],["2020-10-06",-14.45],["2020-10-07",-14.72],["2020-10-08",-14.01],["2020-10-09",-13.97],["2020-10-12",-12.57],["2020-10-13",-12.73],["2020-10-14",-12.78],["2020-10-15",-14.1],["2020-10-16",-13.28],["2020-10-19",-13.14],["2020-10-20",-13.45],["2020-10-21",-14.54],["2020-10-22",-14.94],["2020-10-23",-14.56],["2020-10-26",-16],["2020-10-27",-17.03],["2020-10-28",-19.3],["2020-10-29",-18.92],["2020-10-30",-19.39],["2020-11-02",-17.92],["2020-11-03",-16.44],["2020-11-04",-15],["2020-11-05",-13.63],["2020-11-06",-13.71],["2020-11-09",-10.5],["2020-11-10",-10.24],["2020-11-12",-10.24],["2020-11-13",-10.05],["2020-11-16",-9.13],["2020-11-17",-9.64],["2020-11-18",-9.19],["2020-11-19",-9.56],["2020-11-20",-9.38],["2020-11-23",-9.31],["2020-11-24",-8.79],["2020-11-25",-8.8],["2020-11-26",-8.59],["2020-11-27",-8.31],["2020-11-30",-8.6],["2020-12-01",-8.15],["2020-12-02",-8.51],["2020-12-03",-8.47],["2020-12-04",-7.83],["2020-12-07",-7.59],["2020-12-08",-7.56],["2020-12-09",-7.27],["2020-12-10",-7.9],["2020-12-11",-8.54],["2020-12-14",-8.32],["2020-12-15",-8.32],["2020-12-16",-7.76],["2020-12-17",-7.15],["2020-12-18",-7.5],["2020-12-21",-9.16],["2020-12-22",-8],["2020-12-23",-7.33],["2020-12-28",-6.53],["2020-12-29",-5.91],["2020-12-30",-5.65],["2021-01-04",-4.87],["2021-01-05",-5.45],["2021-01-07",-4.18],["2021-01-08",-3.36],["2021-01-11",-3.84],["2021-01-12",-4.06],["2021-01-13",-3.86],["2021-01-14",-3.32],["2021-01-15",-4.34],["2021-01-18",-4.08],["2021-01-19",-4.07],["2021-01-20",-3.3],["2021-01-21",-3.11],["2021-01-22",-3.62],["2021-01-25",-4.19],["2021-01-26",-3.79],["2021-01-27",-5.57],["2021-01-28",-4.94],["2021-01-29",-5.83],["2021-02-01",-4.94],["2021-02-02",-3.79],["2021-02-03",-3.69],["2021-02-04",-3.56],["2021-02-05",-3.34],["2021-02-08",-2.78],["2021-02-09",-3.21],["2021-02-10",-3.19],["2021-02-11",-2.64],["2021-02-12",-2.24],["2021-02-15",-1.34],["2021-02-16",-1.24],["2021-02-17",-1.98],["2021-02-18",-2.63],["2021-02-19",-2.17],["2021-02-22",-3.2],["2021-02-23",-4.08],["2021-02-24",-3.41],["2021-02-25",-3.25],["2021-02-26",-4.69],["2021-03-01",-3.36],["2021-03-02",-3.17],["2021-03-03",-3.75],["2021-03-04",-4.33],["2021-03-05",-4.9],["2021-03-08",-3.61],["2021-03-09",-2.59],["2021-03-10",-2.46],["2021-03-11",-1.8],["2021-03-12",-2.14],["2021-03-15",-2.14],["2021-03-16",-1.71],["2021-03-17",-2.15],["2021-03-18",-1.81],["2021-03-19",-2.24],["2021-03-22",-1.95],["2021-03-23",-2.05],["2021-03-24",-2.17],["2021-03-25",-2.59],["2021-03-26",-1.53],["2021-03-29",-1.15],["2021-03-30",-0.66],["2021-03-31",-0.56],["2021-04-01",0.3],["2021-04-06",1.04],["2021-04-07",0.86],["2021-04-08",1.21],["2021-04-09",1.61],["2021-04-12",1.2],["2021-04-13",1.85],["2021-04-14",1.86],["2021-04-15",1.87],["2021-04-16",2.42],["2021-04-19",2.14],["2021-04-20",0.97],["2021-04-21",1.22],["2021-04-22",2.02],["2021-04-23",1.88],["2021-04-26",1.9],["2021-04-27",1.66],["2021-04-28",2.04],["2021-04-29",1.83],["2021-04-30",1.55],["2021-05-04",0.01],["2021-05-05",1.11],["2021-05-06",0.75],["2021-05-07",1.9],["2021-05-10",1.58],["2021-05-11",0.44],["2021-05-12",-0.35],["2021-05-13",-0.74],["2021-05-14",0.23],["2021-05-17",0.25],["2021-05-18",0.57],["2021-05-19",-0.43],["2021-05-20",0.89],["2021-05-21",1.29],["2021-05-24",1.33],["2021-05-25",1.26],["2021-05-26",1.57],["2021-05-27",1.81],["2021-05-28",2.36],["2021-05-31",1.98],["2021-06-01",2.25],["2021-06-02",2.02],["2021-06-04",2.19],["2021-06-07",2.15],["2021-06-08",1.83],["2021-06-09",2.35],["2021-06-10",2.26],["2021-06-11",2.9],["2021-06-14",3.4],["2021-06-15",3.56],["2021-06-16",3.85],["2021-06-17",3.59],["2021-06-18",2.77],["2021-06-21",2.38],["2021-06-22",2.96],["2021-06-23",2.74],["2021-06-24",3.8],["2021-06-25",3.68],["2021-06-28",3.94],["2021-06-29",4.19],["2021-06-30",3.51],["2021-07-01",3.94],["2021-07-02",4.19],["2021-07-05",4.21],["2021-07-06",4.53],["2021-07-07",4.95],["2021-07-08",3.41],["2021-07-09",3.93],["2021-07-12",4.65],["2021-07-13",4.83],["2021-07-14",4.9],["2021-07-15",3.53],["2021-07-16",3.72],["2021-07-19",2.32],["2021-07-20",2.27],["2021-07-21",3.4],["2021-07-22",4.1],["2021-07-23",4.45],["2021-07-26",4.13],["2021-07-27",3.71],["2021-07-28",4.47],["2021-07-29",4.74],["2021-07-30",4.35],["2021-08-02",4.88],["2021-08-03",4.26],["2021-08-04",4.93],["2021-08-05",5.58],["2021-08-06",5.22],["2021-08-09",5.66],["2021-08-10",5.83],["2021-08-11",6.1],["2021-08-12",6.4],["2021-08-13",6.41],["2021-08-16",5.77],["2021-08-17",6.24],["2021-08-18",6.22],["2021-08-19",5.38],["2021-08-20",5.75],["2021-08-23",6.24],["2021-08-24",6.38],["2021-08-25",6.23],["2021-08-26",6.29],["2021-08-27",6.67],["2021-08-30",6.61],["2021-08-31",5.93],["2021-09-01",6.42],["2021-09-02",6.65],["2021-09-03",6.2],["2021-09-06",7.15],["2021-09-07",7.01],["2021-09-08",5.92],["2021-09-09",5.65],["2021-09-10",5.67],["2021-09-13",5.47],["2021-09-14",5.94],["2021-09-15",5.42],["2021-09-16",5.86],["2021-09-17",4.98],["2021-09-20",3.41],["2021-09-21",4.52],["2021-09-22",5.21],["2021-09-23",6.14],["2021-09-24",5.66],["2021-09-27",5.03],["2021-09-28",3.3],["2021-09-29",3.29],["2021-09-30",3.38],["2021-10-01",2.78],["2021-10-04",1.97],["2021-10-05",2.96],["2021-10-06",0.72],["2021-10-07",1.3],["2021-10-08",1.15],["2021-10-11",1.25],["2021-10-12",0.29],["2021-10-13",1.01],["2021-10-14",1.88],["2021-10-15",2.35],["2021-10-18",2.14],["2021-10-19",2.37],["2021-10-20",2.56],["2021-10-21",2.64],["2021-10-22",3.19],["2021-10-25",3.29],["2021-10-26",3.89],["2021-10-27",3.61],["2021-10-28",3.96],["2021-10-29",3.88],["2021-11-02",4.63],["2021-11-03",4.65],["2021-11-04",5.41],["2021-11-05",5.04],["2021-11-08",5.19],["2021-11-09",5.14],["2021-11-10",5.01],["2021-11-12",5.51],["2021-11-15",5.72],["2021-11-16",6.21],["2021-11-17",6.2],["2021-11-18",5.82],["2021-11-19",5.74],["2021-11-22",5.18],["2021-11-23",3.76],["2021-11-24",3.79],["2021-11-25",4.04],["2021-11-26",1.5],["2021-11-29",1.98],["2021-11-30",1.08],["2021-12-01",2.63],["2021-12-02",1.26],["2021-12-03",0.77],["2021-12-06",1.51],["2021-12-07",3.9],["2021-12-08",3.56],["2021-12-09",3.25],["2021-12-10",2.94],["2021-12-13",2.74],["2021-12-14",1.72],["2021-12-15",2.01],["2021-12-16",3.09],["2021-12-17",2.48],["2021-12-20",1.21],["2021-12-21",2.52],["2021-12-22",3.4],["2021-12-23",4.27],["2021-12-27",4.68],["2021-12-28",5.14],["2021-12-29",4.93],["2021-12-30",5.18],["2022-01-03",5.31],["2022-01-04",5.66],["2022-01-05",5.56],["2022-01-07",4.32],["2022-01-10",3.09],["2022-01-11",3.91],["2022-01-12",4.53],["2022-01-13",4.51],["2022-01-14",3.86],["2022-01-17",4.53],["2022-01-18",3.75],["2022-01-19",3.7],["2022-01-20",3.91],["2022-01-21",2.21],["2022-01-24",-1.48],["2022-01-25",-0.89],["2022-01-26",1.24],["2022-01-27",1.58],["2022-01-28",0.67],["2022-01-31",1.53],["2022-02-01",2.52],["2022-02-02",2.64],["2022-02-03",1.17],["2022-02-04",0.35],["2022-02-07",0.83],["2022-02-08",0.6],["2022-02-09",2.2],["2022-02-10",1.78],["2022-02-11",1.3],["2022-02-14",-0.28],["2022-02-15",0.75],["2022-02-16",0.72],["2022-02-17",0.01],["2022-02-18",-0.86],["2022-02-21",-2.24],["2022-02-22",-1.92],["2022-02-23",-2.33],["2022-02-24",-4.72],["2022-02-25",-1.81],["2022-02-28",-2.11],["2022-03-01",-3.78],["2022-03-02",-2.82],["2022-03-03",-4.56],["2022-03-04",-7.76],["2022-03-07",-7.87],["2022-03-08",-7.93],["2022-03-09",-4.7],["2022-03-10",-6.23],["2022-03-11",-5.46],["2022-03-14",-4.75],["2022-03-15",-5.01],["2022-03-16",-2.89],["2022-03-17",-2.17],["2022-03-18",-1.5],["2022-03-21",-1.4],["2022-03-22",-0.7],["2022-03-23",-1.2],["2022-03-24",-1.12],["2022-03-25",-1.07],["2022-03-28",-1.04],["2022-03-29",0.45],["2022-03-30",0.16],["2022-03-31",-0.5],["2022-04-01",-0.1],["2022-04-04",0.37],["2022-04-05",0.38],["2022-04-06",-1.01],["2022-04-07",-1.34],["2022-04-08",-0.11],["2022-04-11",-0.57],["2022-04-12",-0.88],["2022-04-13",-0.97],["2022-04-14",-0.47],["2022-04-19",-1.02],["2022-04-20",-0.29],["2022-04-21",-0.23],["2022-04-22",-1.8],["2022-04-25",-3.37],["2022-04-26",-3.99],["2022-04-27",-3.63],["2022-04-28",-2.77],["2022-04-29",-2.43],["2022-05-02",-3.7],["2022-05-04",-3.74],["2022-05-05",-4.16],["2022-05-06",-5.29],["2022-05-09",-7.89],["2022-05-10",-7.58],["2022-05-11",-6.11],["2022-05-12",-6.63],["2022-05-13",-4.72],["2022-05-16",-4.87],["2022-05-17",-3.74],["2022-05-18",-4.55],["2022-05-19",-5.55],["2022-05-20",-4.87],["2022-05-23",-3.66],["2022-05-24",-4.68],["2022-05-25",-4.22],["2022-05-26",-3.05],["2022-05-27",-1.89],["2022-05-30",-1.34],["2022-05-31",-2.21],["2022-06-01",-3.01],["2022-06-02",-2.62],["2022-06-03",-2.94],["2022-06-06",-2.15],["2022-06-07",-2.44],["2022-06-08",-2.65],["2022-06-09",-3.84],["2022-06-10",-6.06],["2022-06-13",-8.1],["2022-06-14",-8.6],["2022-06-15",-7.59],["2022-06-17",-9.71],["2022-06-20",-8.9],["2022-06-21",-8.5],["2022-06-22",-8.99],["2022-06-23",-9.44],["2022-06-24",-7.53],["2022-06-27",-6.88],["2022-06-28",-6.8],["2022-06-29",-7.39],["2022-06-30",-8.7],["2022-07-01",-8.99],["2022-07-04",-8.58],["2022-07-05",-10.64],["2022-07-06",-9.14],["2022-07-07",-7],["2022-07-08",-6.55],["2022-07-11",-6.99],["2022-07-12",-6.99],["2022-07-13",-7.72],["2022-07-14",-9.05],["2022-07-15",-7.49],["2022-07-18",-6.68],["2022-07-19",-5.55],["2022-07-20",-5.42],["2022-07-21",-5.1],["2022-07-22",-4.81],["2022-07-25",-5.09],["2022-07-26",-5.54],["2022-07-27",-4.78],["2022-07-28",-3.61],["2022-07-29",-2.55],["2022-08-01",-2.58],["2022-08-02",-3.2],["2022-08-03",-2.14],["2022-08-04",-1.58],["2022-08-05",-2.63],["2022-08-08",-2.14],["2022-08-09",-3.03],["2022-08-10",-2.07],["2022-08-11",-1.78],["2022-08-12",-1.55],["2022-08-16",-1.23],["2022-08-17",-2.32],["2022-08-18",-1.47],["2022-08-19",-2.19],["2022-08-22",-3.58],["2022-08-23",-3.81],["2022-08-24",-3.42],["2022-08-25",-3.04],["2022-08-26",-4.61],["2022-08-29",-5.75],["2022-08-30",-6.33],["2022-08-31",-7.36],["2022-09-01",-9.16],["2022-09-02",-7.07],["2022-09-05",-7.77],["2022-09-06",-7.71],["2022-09-07",-7.97],["2022-09-08",-7.49],["2022-09-09",-5.98],["2022-09-12",-4.56],["2022-09-13",-6.29],["2022-09-14",-6.83],["2022-09-15",-7.52],["2022-09-16",-8.85],["2022-09-19",-8.98],["2022-09-20",-9.89],["2022-09-21",-9.13],["2022-09-22",-10.98],["2022-09-23",-12.5],["2022-09-26",-12.76],["2022-09-27",-12.87],["2022-09-28",-12.29],["2022-09-29",-14],["2022-09-30",-12.67],["2022-10-03",-12.15],["2022-10-04",-9],["2022-10-05",-9.66],["2022-10-06",-9.75],["2022-10-07",-11.32],["2022-10-10",-11.99],["2022-10-11",-12.58],["2022-10-12",-13.09],["2022-10-13",-12.55],["2022-10-14",-12.2],["2022-10-17",-10.85],["2022-10-18",-10.37],["2022-10-19",-10.29],["2022-10-20",-9.75],["2022-10-21",-10.01],["2022-10-24",-8.98],["2022-10-25",-7.65],["2022-10-26",-7.35],["2022-10-27",-7.45],["2022-10-28",-7.4],["2022-10-31",-7.24],["2022-11-02",-6.96],["2022-11-03",-7.72],["2022-11-04",-6.16],["2022-11-07",-5.47],["2022-11-08",-4.47],["2022-11-09",-4.73],["2022-11-10",-1.57],["2022-11-14",-0.92],["2022-11-15",-0.25],["2022-11-16",-1.23],["2022-11-17",-1.42],["2022-11-18",-0.44],["2022-11-21",-0.82],["2022-11-22",-0.03],["2022-11-23",0.4],["2022-11-24",0.96],["2022-11-25",0.94],["2022-11-28",0.38],["2022-11-29",0.19],["2022-11-30",0.86],["2022-12-01",1.95],["2022-12-02",1.78],["2022-12-05",1.44],["2022-12-06",0.6],["2022-12-07",0.22],["2022-12-08",0.23],["2022-12-09",0.88],["2022-12-12",0.54],["2022-12-13",2.29],["2022-12-14",2.1],["2022-12-15",-1.08],["2022-12-16",-2.04],["2022-12-19",-2.04],["2022-12-20",-2.45],["2022-12-21",-1.04],["2022-12-22",-2.13],["2022-12-23",-2.26],["2022-12-27",-2.15],["2022-12-28",-2.49],["2022-12-29",-1.33],["2022-12-30",-2.67],["2023-01-02",-1.31],["2023-01-03",-0.46],["2023-01-04",0.89],["2023-01-05",0.88],["2023-01-09",3.29],["2023-01-10",3.12],["2023-01-11",3.59],["2023-01-12",4.06],["2023-01-13",4.79],["2023-01-16",5.04],["2023-01-17",5.14],["2023-01-18",5.47],["2023-01-19",3.7],["2023-01-20",4.07],["2023-01-23",4.85],["2023-01-24",4.46],["2023-01-25",4.26],["2023-01-26",4.87],["2023-01-27",5.18],["2023-01-30",4.64],["2023-01-31",4.54],["2023-02-01",4.41],["2023-02-02",6.26],["2023-02-03",6.76],["2023-02-06",5.88],["2023-02-07",6.21],["2023-02-08",6.45],["2023-02-09",7.2],["2023-02-10",6.17],["2023-02-13",7.12],["2023-02-14",7.17],["2023-02-15",7.69],["2023-02-16",7.87],["2023-02-17",7.26],["2023-02-20",7.08],["2023-02-21",6.51],["2023-02-22",6.26],["2023-02-23",6.44],["2023-02-24",4.93],["2023-02-27",6.14],["2023-02-28",5.59],["2023-03-01",5],["2023-03-02",5.46],["2023-03-03",6.73],["2023-03-06",7.05],["2023-03-07",6.06],["2023-03-08",6.2],["2023-03-09",6.06],["2023-03-10",4.76],["2023-03-13",2.21],["2023-03-14",3.81],["2023-03-15",1.36],["2023-03-16",2.98],["2023-03-17",2.29],["2023-03-20",3.03],["2023-03-21",3.94],["2023-03-22",4.08],["2023-03-23",4.6],["2023-03-24",3.56],["2023-03-27",4.41],["2023-03-28",4.12],["2023-03-29",5.48],["2023-03-30",6.71],["2023-03-31",7.34],["2023-04-03",7.06],["2023-04-04",7.1],["2023-04-05",6.95],["2023-04-06",7.43],["2023-04-07",7.43],["2023-04-11",7.68],["2023-04-12",7.55],["2023-04-13",8.31],["2023-04-14",8.82],["2023-04-17",8.46],["2023-04-18",8.89],["2023-04-19",8.41],["2023-04-20",8.2]]}]}