{"status":"ok","unit":"%","title":"Stopa zwrotu od 2020-04-20 do 2023-04-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2020-04-20",0],["2020-04-21",-2.27],["2020-04-22",-1.53],["2020-04-23",-0.45],["2020-04-24",-1.39],["2020-04-27",-0.43],["2020-04-28",0.91],["2020-04-29",2.74],["2020-04-30",1.75],["2020-05-04",-1.61],["2020-05-05",0.16],["2020-05-06",-0.01],["2020-05-07",1.26],["2020-05-08",2.13],["2020-05-11",1.86],["2020-05-12",2.05],["2020-05-13",0.44],["2020-05-14",-2.45],["2020-05-15",-0.94],["2020-05-18",2.42],["2020-05-19",2.17],["2020-05-20",3.29],["2020-05-21",2.6],["2020-05-22",2.57],["2020-05-25",3.79],["2020-05-26",5.44],["2020-05-27",6.08],["2020-05-28",7.38],["2020-05-29",6.33],["2020-06-01",6.62],["2020-06-02",8.44],["2020-06-03",10.67],["2020-06-04",11.26],["2020-06-05",13.31],["2020-06-08",13.35],["2020-06-09",11.92],["2020-06-10",11.49],["2020-06-12",8.09],["2020-06-15",6.75],["2020-06-16",10.14],["2020-06-17",10.6],["2020-06-18",8.48],["2020-06-19",9],["2020-06-22",8.16],["2020-06-23",8.41],["2020-06-24",7.29],["2020-06-25",6.78],["2020-06-26",7.59],["2020-06-29",7],["2020-06-30",7.25],["2020-07-01",7.73],["2020-07-02",9.8],["2020-07-03",9.08],["2020-07-06",10.55],["2020-07-07",10.01],["2020-07-08",9.95],["2020-07-09",9.64],["2020-07-10",9.44],["2020-07-13",10.49],["2020-07-14",9.76],["2020-07-15",11.65],["2020-07-16",11.48],["2020-07-17",11.61],["2020-07-20",11.87],["2020-07-21",13.08],["2020-07-22",12.2],["2020-07-23",12.17],["2020-07-24",10.42],["2020-07-27",10.27],["2020-07-28",9.92],["2020-07-29",10.38],["2020-07-30",7.87],["2020-07-31",8.17],["2020-08-03",9.11],["2020-08-04",9.16],["2020-08-05",10.02],["2020-08-06",10.04],["2020-08-07",10.26],["2020-08-10",11.2],["2020-08-11",12.68],["2020-08-12",13.35],["2020-08-13",13.06],["2020-08-14",11.86],["2020-08-17",11.98],["2020-08-18",11.49],["2020-08-19",11.86],["2020-08-20",10.9],["2020-08-21",11.04],["2020-08-24",12.47],["2020-08-25",12.69],["2020-08-26",12.96],["2020-08-27",13.46],["2020-08-28",12.84],["2020-08-31",12.56],["2020-09-01",11.67],["2020-09-02",13.5],["2020-09-03",13.9],["2020-09-04",12.28],["2020-09-07",13],["2020-09-08",11.59],["2020-09-09",13.03],["2020-09-10",13.31],["2020-09-11",12.09],["2020-09-14",12.56],["2020-09-15",12.94],["2020-09-16",12.94],["2020-09-17",12.89],["2020-09-18",12.47],["2020-09-21",9.2],["2020-09-22",9.52],["2020-09-23",9.86],["2020-09-24",8.78],["2020-09-25",8.38],["2020-09-28",10.96],["2020-09-29",11.23],["2020-09-30",10.8],["2020-10-01",10.85],["2020-10-02",10.67],["2020-10-05",11.78],["2020-10-06",12.25],["2020-10-07",11.9],["2020-10-08",12.83],["2020-10-09",12.89],["2020-10-12",14.72],["2020-10-13",14.51],["2020-10-14",14.44],["2020-10-15",12.71],["2020-10-16",13.8],["2020-10-19",13.97],["2020-10-20",13.56],["2020-10-21",12.14],["2020-10-22",11.61],["2020-10-23",12.11],["2020-10-26",10.21],["2020-10-27",8.86],["2020-10-28",5.88],["2020-10-29",6.38],["2020-10-30",5.77],["2020-11-02",7.7],["2020-11-03",9.64],["2020-11-04",11.54],["2020-11-05",13.33],["2020-11-06",13.22],["2020-11-09",17.43],["2020-11-10",17.77],["2020-11-12",17.77],["2020-11-13",18.02],["2020-11-16",19.24],["2020-11-17",18.56],["2020-11-18",19.15],["2020-11-19",18.67],["2020-11-20",18.9],["2020-11-23",19],["2020-11-24",19.68],["2020-11-25",19.67],["2020-11-26",19.94],["2020-11-27",20.31],["2020-11-30",19.93],["2020-12-01",20.52],["2020-12-02",20.05],["2020-12-03",20.11],["2020-12-04",20.94],["2020-12-07",21.25],["2020-12-08",21.29],["2020-12-09",21.68],["2020-12-10",20.85],["2020-12-11",20],["2020-12-14",20.3],["2020-12-15",20.3],["2020-12-16",21.03],["2020-12-17",21.84],["2020-12-18",21.37],["2020-12-21",19.2],["2020-12-22",20.72],["2020-12-23",21.6],["2020-12-28",22.64],["2020-12-29",23.47],["2020-12-30",23.8],["2021-01-04",24.83],["2021-01-05",24.07],["2021-01-07",25.73],["2021-01-08",26.81],["2021-01-11",26.18],["2021-01-12",25.89],["2021-01-13",26.15],["2021-01-14",26.86],["2021-01-15",25.52],["2021-01-18",25.86],["2021-01-19",25.87],["2021-01-20",26.89],["2021-01-21",27.14],["2021-01-22",26.46],["2021-01-25",25.71],["2021-01-26",26.24],["2021-01-27",23.91],["2021-01-28",24.73],["2021-01-29",23.57],["2021-02-01",24.73],["2021-02-02",26.24],["2021-02-03",26.37],["2021-02-04",26.55],["2021-02-05",26.83],["2021-02-08",27.56],["2021-02-09",27],["2021-02-10",27.03],["2021-02-11",27.75],["2021-02-12",28.28],["2021-02-15",29.45],["2021-02-16",29.59],["2021-02-17",28.62],["2021-02-18",27.77],["2021-02-19",28.37],["2021-02-22",27.02],["2021-02-23",25.86],["2021-02-24",26.74],["2021-02-25",26.94],["2021-02-26",25.07],["2021-03-01",26.81],["2021-03-02",27.06],["2021-03-03",26.3],["2021-03-04",25.54],["2021-03-05",24.79],["2021-03-08",26.47],["2021-03-09",27.81],["2021-03-10",27.99],["2021-03-11",28.85],["2021-03-12",28.41],["2021-03-15",28.41],["2021-03-16",28.97],["2021-03-17",28.4],["2021-03-18",28.84],["2021-03-19",28.28],["2021-03-22",28.66],["2021-03-23",28.53],["2021-03-24",28.37],["2021-03-25",27.81],["2021-03-26",29.2],["2021-03-29",29.7],["2021-03-30",30.35],["2021-03-31",30.48],["2021-04-01",31.61],["2021-04-06",32.58],["2021-04-07",32.35],["2021-04-08",32.8],["2021-04-09",33.33],["2021-04-12",32.79],["2021-04-13",33.64],["2021-04-14",33.65],["2021-04-15",33.67],["2021-04-16",34.39],["2021-04-19",34.02],["2021-04-20",32.49],["2021-04-21",32.81],["2021-04-22",33.87],["2021-04-23",33.68],["2021-04-26",33.71],["2021-04-27",33.39],["2021-04-28",33.89],["2021-04-29",33.62],["2021-04-30",33.26],["2021-05-04",31.23],["2021-05-05",32.67],["2021-05-06",32.2],["2021-05-07",33.71],["2021-05-10",33.28],["2021-05-11",31.79],["2021-05-12",30.76],["2021-05-13",30.25],["2021-05-14",31.52],["2021-05-17",31.54],["2021-05-18",31.96],["2021-05-19",30.66],["2021-05-20",32.39],["2021-05-21",32.9],["2021-05-24",32.96],["2021-05-25",32.87],["2021-05-26",33.27],["2021-05-27",33.59],["2021-05-28",34.31],["2021-05-31",33.81],["2021-06-01",34.16],["2021-06-02",33.87],["2021-06-04",34.09],["2021-06-07",34.03],["2021-06-08",33.62],["2021-06-09",34.3],["2021-06-10",34.18],["2021-06-11",35.02],["2021-06-14",35.68],["2021-06-15",35.88],["2021-06-16",36.26],["2021-06-17",35.93],["2021-06-18",34.85],["2021-06-21",34.34],["2021-06-22",35.1],["2021-06-23",34.81],["2021-06-24",36.2],["2021-06-25",36.04],["2021-06-28",36.38],["2021-06-29",36.72],["2021-06-30",35.82],["2021-07-01",36.38],["2021-07-02",36.72],["2021-07-05",36.73],["2021-07-06",37.16],["2021-07-07",37.72],["2021-07-08",35.69],["2021-07-09",36.37],["2021-07-12",37.32],["2021-07-13",37.56],["2021-07-14",37.64],["2021-07-15",35.85],["2021-07-16",36.1],["2021-07-19",34.25],["2021-07-20",34.19],["2021-07-21",35.68],["2021-07-22",36.6],["2021-07-23",37.06],["2021-07-26",36.63],["2021-07-27",36.09],["2021-07-28",37.09],["2021-07-29",37.44],["2021-07-30",36.92],["2021-08-02",37.61],["2021-08-03",36.81],["2021-08-04",37.69],["2021-08-05",38.54],["2021-08-06",38.07],["2021-08-09",38.64],["2021-08-10",38.86],["2021-08-11",39.21],["2021-08-12",39.61],["2021-08-13",39.62],["2021-08-16",38.79],["2021-08-17",39.4],["2021-08-18",39.37],["2021-08-19",38.27],["2021-08-20",38.76],["2021-08-23",39.4],["2021-08-24",39.58],["2021-08-25",39.39],["2021-08-26",39.46],["2021-08-27",39.96],["2021-08-30",39.89],["2021-08-31",38.99],["2021-09-01",39.64],["2021-09-02",39.95],["2021-09-03",39.35],["2021-09-06",40.59],["2021-09-07",40.42],["2021-09-08",38.98],["2021-09-09",38.63],["2021-09-10",38.66],["2021-09-13",38.39],["2021-09-14",39.01],["2021-09-15",38.33],["2021-09-16",38.91],["2021-09-17",37.75],["2021-09-20",35.69],["2021-09-21",37.14],["2021-09-22",38.05],["2021-09-23",39.27],["2021-09-24",38.64],["2021-09-27",37.82],["2021-09-28",35.54],["2021-09-29",35.53],["2021-09-30",35.65],["2021-10-01",34.87],["2021-10-04",33.8],["2021-10-05",35.1],["2021-10-06",32.15],["2021-10-07",32.92],["2021-10-08",32.73],["2021-10-11",32.86],["2021-10-12",31.6],["2021-10-13",32.54],["2021-10-14",33.68],["2021-10-15",34.3],["2021-10-18",34.02],["2021-10-19",34.33],["2021-10-20",34.58],["2021-10-21",34.68],["2021-10-22",35.4],["2021-10-25",35.53],["2021-10-26",36.32],["2021-10-27",35.96],["2021-10-28",36.41],["2021-10-29",36.31],["2021-11-02",37.29],["2021-11-03",37.32],["2021-11-04",38.32],["2021-11-05",37.83],["2021-11-08",38.02],["2021-11-09",37.97],["2021-11-10",37.79],["2021-11-12",38.45],["2021-11-15",38.71],["2021-11-16",39.36],["2021-11-17",39.35],["2021-11-18",38.85],["2021-11-19",38.74],["2021-11-22",38.01],["2021-11-23",36.15],["2021-11-24",36.19],["2021-11-25",36.51],["2021-11-26",33.18],["2021-11-29",33.81],["2021-11-30",32.64],["2021-12-01",34.66],["2021-12-02",32.87],["2021-12-03",32.23],["2021-12-06",33.2],["2021-12-07",36.34],["2021-12-08",35.88],["2021-12-09",35.49],["2021-12-10",35.07],["2021-12-13",34.81],["2021-12-14",33.48],["2021-12-15",33.86],["2021-12-16",35.27],["2021-12-17",34.47],["2021-12-20",32.8],["2021-12-21",34.52],["2021-12-22",35.68],["2021-12-23",36.82],["2021-12-27",37.35],["2021-12-28",37.97],["2021-12-29",37.69],["2021-12-30",38.01],["2022-01-03",38.19],["2022-01-04",38.64],["2022-01-05",38.51],["2022-01-07",36.88],["2022-01-10",35.27],["2022-01-11",36.35],["2022-01-12",37.16],["2022-01-13",37.13],["2022-01-14",36.28],["2022-01-17",37.16],["2022-01-18",36.13],["2022-01-19",36.07],["2022-01-20",36.35],["2022-01-21",34.12],["2022-01-24",29.28],["2022-01-25",30.04],["2022-01-26",32.84],["2022-01-27",33.28],["2022-01-28",32.1],["2022-01-31",33.23],["2022-02-01",34.52],["2022-02-02",34.68],["2022-02-03",32.76],["2022-02-04",31.67],["2022-02-07",32.3],["2022-02-08",32.01],["2022-02-09",34.11],["2022-02-10",33.55],["2022-02-11",32.92],["2022-02-14",30.85],["2022-02-15",32.2],["2022-02-16",32.15],["2022-02-17",31.23],["2022-02-18",30.09],["2022-02-21",28.28],["2022-02-22",28.69],["2022-02-23",28.16],["2022-02-24",25.02],["2022-02-25",28.84],["2022-02-28",28.44],["2022-03-01",26.25],["2022-03-02",27.52],["2022-03-03",25.23],["2022-03-04",21.03],["2022-03-07",20.88],["2022-03-08",20.81],["2022-03-09",25.05],["2022-03-10",23.04],["2022-03-11",24.05],["2022-03-14",24.98],["2022-03-15",24.64],["2022-03-16",27.43],["2022-03-17",28.37],["2022-03-18",29.25],["2022-03-21",29.38],["2022-03-22",30.29],["2022-03-23",29.64],["2022-03-24",29.75],["2022-03-25",29.81],["2022-03-28",29.85],["2022-03-29",31.8],["2022-03-30",31.42],["2022-03-31",30.55],["2022-04-01",31.08],["2022-04-04",31.7],["2022-04-05",31.71],["2022-04-06",29.89],["2022-04-07",29.45],["2022-04-08",31.07],["2022-04-11",30.47],["2022-04-12",30.06],["2022-04-13",29.94],["2022-04-14",30.6],["2022-04-19",29.88],["2022-04-20",30.83],["2022-04-21",30.91],["2022-04-22",28.85],["2022-04-25",26.8],["2022-04-26",25.98],["2022-04-27",26.45],["2022-04-28",27.58],["2022-04-29",28.03],["2022-05-02",26.36],["2022-05-04",26.31],["2022-05-05",25.76],["2022-05-06",24.27],["2022-05-09",20.87],["2022-05-10",21.27],["2022-05-11",23.2],["2022-05-12",22.51],["2022-05-13",25.02],["2022-05-16",24.83],["2022-05-17",26.31],["2022-05-18",25.24],["2022-05-19",23.94],["2022-05-20",24.83],["2022-05-23",26.42],["2022-05-24",25.08],["2022-05-25",25.68],["2022-05-26",27.21],["2022-05-27",28.73],["2022-05-30",29.45],["2022-05-31",28.31],["2022-06-01",27.27],["2022-06-02",27.78],["2022-06-03",27.36],["2022-06-06",28.4],["2022-06-07",28.02],["2022-06-08",27.74],["2022-06-09",26.18],["2022-06-10",23.26],["2022-06-13",20.59],["2022-06-14",19.93],["2022-06-15",21.25],["2022-06-17",18.48],["2022-06-20",19.53],["2022-06-21",20.06],["2022-06-22",19.42],["2022-06-23",18.83],["2022-06-24",21.34],["2022-06-27",22.19],["2022-06-28",22.29],["2022-06-29",21.51],["2022-06-30",19.8],["2022-07-01",19.42],["2022-07-04",19.96],["2022-07-05",17.26],["2022-07-06",19.23],["2022-07-07",22.03],["2022-07-08",22.62],["2022-07-11",22.04],["2022-07-12",22.04],["2022-07-13",21.09],["2022-07-14",19.34],["2022-07-15",21.38],["2022-07-18",22.45],["2022-07-19",23.94],["2022-07-20",24.1],["2022-07-21",24.52],["2022-07-22",24.9],["2022-07-25",24.54],["2022-07-26",23.95],["2022-07-27",24.95],["2022-07-28",26.47],["2022-07-29",27.87],["2022-08-01",27.83],["2022-08-02",27.02],["2022-08-03",28.41],["2022-08-04",29.15],["2022-08-05",27.77],["2022-08-08",28.41],["2022-08-09",27.24],["2022-08-10",28.5],["2022-08-11",28.88],["2022-08-12",29.18],["2022-08-16",29.6],["2022-08-17",28.18],["2022-08-18",29.29],["2022-08-19",28.34],["2022-08-22",26.52],["2022-08-23",26.21],["2022-08-24",26.72],["2022-08-25",27.22],["2022-08-26",25.17],["2022-08-29",23.67],["2022-08-30",22.91],["2022-08-31",21.56],["2022-09-01",19.2],["2022-09-02",21.94],["2022-09-05",21.02],["2022-09-06",21.1],["2022-09-07",20.75],["2022-09-08",21.38],["2022-09-09",23.36],["2022-09-12",25.23],["2022-09-13",22.97],["2022-09-14",22.25],["2022-09-15",21.35],["2022-09-16",19.61],["2022-09-19",19.43],["2022-09-20",18.24],["2022-09-21",19.24],["2022-09-22",16.8],["2022-09-23",14.81],["2022-09-26",14.47],["2022-09-27",14.32],["2022-09-28",15.09],["2022-09-29",12.84],["2022-09-30",14.59],["2022-10-03",15.28],["2022-10-04",19.4],["2022-10-05",18.54],["2022-10-06",18.42],["2022-10-07",16.36],["2022-10-10",15.48],["2022-10-11",14.71],["2022-10-12",14.04],["2022-10-13",14.75],["2022-10-14",15.2],["2022-10-17",16.98],["2022-10-18",17.61],["2022-10-19",17.71],["2022-10-20",18.42],["2022-10-21",18.08],["2022-10-24",19.43],["2022-10-25",21.18],["2022-10-26",21.57],["2022-10-27",21.44],["2022-10-28",21.5],["2022-10-31",21.72],["2022-11-02",22.09],["2022-11-03",21.09],["2022-11-04",23.13],["2022-11-07",24.04],["2022-11-08",25.34],["2022-11-09",25.01],["2022-11-10",29.16],["2022-11-14",30.01],["2022-11-15",30.89],["2022-11-16",29.6],["2022-11-17",29.35],["2022-11-18",30.64],["2022-11-21",30.14],["2022-11-22",31.17],["2022-11-23",31.74],["2022-11-24",32.48],["2022-11-25",32.45],["2022-11-28",31.71],["2022-11-29",31.46],["2022-11-30",32.35],["2022-12-01",33.77],["2022-12-02",33.55],["2022-12-05",33.11],["2022-12-06",32.01],["2022-12-07",31.51],["2022-12-08",31.52],["2022-12-09",32.37],["2022-12-12",31.92],["2022-12-13",34.22],["2022-12-14",33.97],["2022-12-15",29.79],["2022-12-16",28.54],["2022-12-19",28.54],["2022-12-20",28],["2022-12-21",29.85],["2022-12-22",28.43],["2022-12-23",28.25],["2022-12-27",28.4],["2022-12-28",27.94],["2022-12-29",29.47],["2022-12-30",27.71],["2023-01-02",29.5],["2023-01-03",30.61],["2023-01-04",32.39],["2023-01-05",32.37],["2023-01-09",35.53],["2023-01-10",35.31],["2023-01-11",35.93],["2023-01-12",36.54],["2023-01-13",37.5],["2023-01-16",37.83],["2023-01-17",37.97],["2023-01-18",38.39],["2023-01-19",36.07],["2023-01-20",36.56],["2023-01-23",37.58],["2023-01-24",37.07],["2023-01-25",36.81],["2023-01-26",37.6],["2023-01-27",38.01],["2023-01-30",37.31],["2023-01-31",37.17],["2023-02-01",37],["2023-02-02",39.43],["2023-02-03",40.08],["2023-02-06",38.93],["2023-02-07",39.36],["2023-02-08",39.68],["2023-02-09",40.67],["2023-02-10",39.32],["2023-02-13",40.56],["2023-02-14",40.62],["2023-02-15",41.31],["2023-02-16",41.55],["2023-02-17",40.74],["2023-02-20",40.5],["2023-02-21",39.76],["2023-02-22",39.43],["2023-02-23",39.67],["2023-02-24",37.69],["2023-02-27",39.27],["2023-02-28",38.55],["2023-03-01",37.78],["2023-03-02",38.38],["2023-03-03",40.05],["2023-03-06",40.46],["2023-03-07",39.17],["2023-03-08",39.35],["2023-03-09",39.17],["2023-03-10",37.47],["2023-03-13",34.12],["2023-03-14",36.22],["2023-03-15",33.01],["2023-03-16",35.12],["2023-03-17",34.22],["2023-03-20",35.19],["2023-03-21",36.38],["2023-03-22",36.57],["2023-03-23",37.25],["2023-03-24",35.88],["2023-03-27",37],["2023-03-28",36.62],["2023-03-29",38.41],["2023-03-30",40.02],["2023-03-31",40.84],["2023-04-03",40.48],["2023-04-04",40.53],["2023-04-05",40.33],["2023-04-06",40.96],["2023-04-07",40.96],["2023-04-11",41.3],["2023-04-12",41.12],["2023-04-13",42.12],["2023-04-14",42.79],["2023-04-17",42.31],["2023-04-18",42.88],["2023-04-19",42.25],["2023-04-20",41.97]]}]}