{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-05-10 do 2026-05-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-05-10",0],["2021-05-11",1.62],["2021-05-12",1.11],["2021-05-13",0.58],["2021-05-14",0.34],["2021-05-17",0.69],["2021-05-18",1.77],["2021-05-19",2.03],["2021-05-20",1.45],["2021-05-21",2.02],["2021-05-24",2.74],["2021-05-25",2.79],["2021-05-26",3.47],["2021-05-27",3.88],["2021-05-28",5.17],["2021-05-31",6.34],["2021-06-01",6.49],["2021-06-02",6.51],["2021-06-04",6.95],["2021-06-07",7.07],["2021-06-08",6.83],["2021-06-09",6.36],["2021-06-10",6.07],["2021-06-11",6.36],["2021-06-14",5.8],["2021-06-15",6.73],["2021-06-16",5.79],["2021-06-17",6.05],["2021-06-18",5.68],["2021-06-21",6.03],["2021-06-22",5.9],["2021-06-23",6.29],["2021-06-24",6.86],["2021-06-25",8.14],["2021-06-28",8.27],["2021-06-29",8.24],["2021-06-30",7.11],["2021-07-01",5.2],["2021-07-02",6.33],["2021-07-05",6.65],["2021-07-06",6.94],["2021-07-07",6.04],["2021-07-08",7.49],["2021-07-09",5.73],["2021-07-12",6.52],["2021-07-13",6.23],["2021-07-14",6.88],["2021-07-15",7.41],["2021-07-16",6.78],["2021-07-19",6.76],["2021-07-20",4.48],["2021-07-21",4.96],["2021-07-22",6.49],["2021-07-23",5.9],["2021-07-26",6.23],["2021-07-27",6.31],["2021-07-28",5.7],["2021-07-29",6.8],["2021-07-30",7.42],["2021-07-31",7.42],["2021-08-02",7.27],["2021-08-03",7.71],["2021-08-04",7.61],["2021-08-05",8.24],["2021-08-06",8.47],["2021-08-09",8.78],["2021-08-10",8.96],["2021-08-11",9.3],["2021-08-12",9.55],["2021-08-13",9.85],["2021-08-16",10.28],["2021-08-17",9.96],["2021-08-18",10.17],["2021-08-19",9.75],["2021-08-20",8.71],["2021-08-23",8.4],["2021-08-24",9.51],["2021-08-25",9.64],["2021-08-26",10.83],["2021-08-27",10.66],["2021-08-30",10.91],["2021-08-31",11.78],["2021-09-01",12.49],["2021-09-02",12.45],["2021-09-03",12.92],["2021-09-06",12.73],["2021-09-07",13.79],["2021-09-08",13.43],["2021-09-09",12.53],["2021-09-10",12.55],["2021-09-13",12.74],["2021-09-14",13.4],["2021-09-15",13.61],["2021-09-16",13.16],["2021-09-17",13.17],["2021-09-20",12.49],["2021-09-21",10.22],["2021-09-22",10.65],["2021-09-23",12.5],["2021-09-24",12.26],["2021-09-27",11.66],["2021-09-28",11.17],["2021-09-29",10.47],["2021-09-30",11.22],["2021-10-01",11.35],["2021-10-04",11.98],["2021-10-05",12.53],["2021-10-06",13.36],["2021-10-07",13.32],["2021-10-08",13.73],["2021-10-11",15.15],["2021-10-12",16.29],["2021-10-13",16.71],["2021-10-14",16.28],["2021-10-15",16.6],["2021-10-18",16.67],["2021-10-19",16.96],["2021-10-20",16.68],["2021-10-21",16.47],["2021-10-22",16.19],["2021-10-25",15.93],["2021-10-26",16.11],["2021-10-27",16.37],["2021-10-28",15.71],["2021-10-29",15.79],["2021-10-31",15.79],["2021-11-02",16.28],["2021-11-03",16.94],["2021-11-04",15.88],["2021-11-05",17.92],["2021-11-08",18.05],["2021-11-09",17.46],["2021-11-10",16.34],["2021-11-12",15.42],["2021-11-15",15.32],["2021-11-16",14.77],["2021-11-17",14.72],["2021-11-18",13.84],["2021-11-19",12.26],["2021-11-22",10.96],["2021-11-23",10.6],["2021-11-24",10.68],["2021-11-25",10.36],["2021-11-26",10.12],["2021-11-29",7.18],["2021-11-30",7.59],["2021-12-01",9.08],["2021-12-02",9.68],["2021-12-03",9.41],["2021-12-06",8.93],["2021-12-07",8.85],["2021-12-08",10.32],["2021-12-09",10.2],["2021-12-10",9.7],["2021-12-13",9.74],["2021-12-14",9.54],["2021-12-15",9.06],["2021-12-16",7.29],["2021-12-17",8.99],["2021-12-20",7.86],["2021-12-21",7.58],["2021-12-22",7.95],["2021-12-23",8.65],["2021-12-24",9.09],["2021-12-27",9.08],["2021-12-28",9.18],["2021-12-29",9.9],["2021-12-30",10.45],["2021-12-31",10.75],["2022-01-03",10.75],["2022-01-04",11.61],["2022-01-05",12.08],["2022-01-07",12.31],["2022-01-10",12.46],["2022-01-11",12],["2022-01-12",13.55],["2022-01-13",15.43],["2022-01-14",15.48],["2022-01-17",14.76],["2022-01-18",14.55],["2022-01-19",12.94],["2022-01-20",12.58],["2022-01-21",12.08],["2022-01-24",10.68],["2022-01-25",6.87],["2022-01-26",7.92],["2022-01-27",9.1],["2022-01-28",9.2],["2022-01-31",7.8],["2022-02-01",8.23],["2022-02-02",9.03],["2022-02-03",10.28],["2022-02-04",9.58],["2022-02-07",8.09],["2022-02-08",7.9],["2022-02-09",8.94],["2022-02-10",9.11],["2022-02-11",8.73],["2022-02-14",8.26],["2022-02-15",6.33],["2022-02-16",7.97],["2022-02-17",8.08],["2022-02-18",6.61],["2022-02-21",5.91],["2022-02-22",3.34],["2022-02-23",4.07],["2022-02-24",2.13],["2022-02-25",-6.42],["2022-02-28",-1.19],["2022-03-01",-0.36],["2022-03-02",-1.97],["2022-03-03",-0.78],["2022-03-04",-1.72],["2022-03-07",-5.14],["2022-03-08",-5.58],["2022-03-09",-6.13],["2022-03-10",-2.82],["2022-03-11",-2.69],["2022-03-14",-0.73],["2022-03-15",-2.32],["2022-03-16",-1.84],["2022-03-17",1.08],["2022-03-18",2.87],["2022-03-21",2.58],["2022-03-22",2.27],["2022-03-23",3.61],["2022-03-24",3.59],["2022-03-25",4.55],["2022-03-28",4.03],["2022-03-29",4.54],["2022-03-30",6.2],["2022-03-31",6.61],["2022-04-01",5.2],["2022-04-04",6.3],["2022-04-05",6.42],["2022-04-06",5.52],["2022-04-07",4.31],["2022-04-08",3.71],["2022-04-11",3.74],["2022-04-12",4.32],["2022-04-13",3.46],["2022-04-14",3.9],["2022-04-15",3.43],["2022-04-19",3.43],["2022-04-20",2.82],["2022-04-21",2.5],["2022-04-22",2.2],["2022-04-25",0.47],["2022-04-26",-1.32],["2022-04-27",-2.39],["2022-04-28",-3.36],["2022-04-29",-3.18],["2022-04-30",-3.18],["2022-05-02",-3.98],["2022-05-04",-4.85],["2022-05-05",-5.16],["2022-05-06",-6.69],["2022-05-09",-7.01],["2022-05-10",-8.16],["2022-05-11",-8.45],["2022-05-12",-8.56],["2022-05-13",-9.68],["2022-05-16",-7.03],["2022-05-17",-6.81],["2022-05-18",-5.42],["2022-05-19",-5.27],["2022-05-20",-6.46],["2022-05-23",-6.41],["2022-05-24",-4.56],["2022-05-25",-5.45],["2022-05-26",-5.8],["2022-05-27",-4.79],["2022-05-30",-5.03],["2022-05-31",-3.25],["2022-06-01",-3.53],["2022-06-02",-3.84],["2022-06-03",-3.64],["2022-06-06",-4.15],["2022-06-07",-3.28],["2022-06-08",-4.03],["2022-06-09",-5.6],["2022-06-10",-6.5],["2022-06-13",-8.19],["2022-06-14",-10.25],["2022-06-15",-9.86],["2022-06-17",-9.61],["2022-06-20",-10.53],["2022-06-21",-9.89],["2022-06-22",-8.49],["2022-06-23",-9.76],["2022-06-24",-10.53],["2022-06-27",-9.52],["2022-06-28",-8.83],["2022-06-29",-8],["2022-06-30",-7.51],["2022-07-01",-9.02],["2022-07-04",-8.92],["2022-07-05",-8.98],["2022-07-06",-10.66],["2022-07-07",-10.44],["2022-07-08",-8.19],["2022-07-11",-7.19],["2022-07-12",-7.39],["2022-07-13",-9.32],["2022-07-14",-9.84],["2022-07-15",-11.1],["2022-07-18",-10.88],["2022-07-19",-9.13],["2022-07-20",-8.73],["2022-07-21",-8.03],["2022-07-22",-8.15],["2022-07-25",-7.46],["2022-07-26",-7.75],["2022-07-27",-8.99],["2022-07-28",-9.17],["2022-07-29",-8.62],["2022-07-31",-8.62],["2022-08-01",-6.37],["2022-08-02",-5.8],["2022-08-03",-6.49],["2022-08-04",-6.09],["2022-08-05",-6.71],["2022-08-08",-7.31],["2022-08-09",-5.97],["2022-08-10",-6.06],["2022-08-11",-5.78],["2022-08-12",-4.42],["2022-08-16",-3.87],["2022-08-17",-3.39],["2022-08-18",-5.2],["2022-08-19",-4.53],["2022-08-22",-5.58],["2022-08-23",-7.21],["2022-08-24",-6.81],["2022-08-25",-8.23],["2022-08-26",-7.67],["2022-08-29",-8.74],["2022-08-30",-10.33],["2022-08-31",-11.37],["2022-09-01",-11.48],["2022-09-02",-13.7],["2022-09-05",-11.93],["2022-09-06",-12.4],["2022-09-07",-13.51],["2022-09-08",-13.06],["2022-09-09",-12.3],["2022-09-12",-10.42],["2022-09-13",-9.22],["2022-09-14",-11.04],["2022-09-15",-10.64],["2022-09-16",-10.28],["2022-09-19",-12.16],["2022-09-20",-11.18],["2022-09-21",-12.25],["2022-09-22",-12.06],["2022-09-23",-11.91],["2022-09-26",-14.24],["2022-09-27",-15.84],["2022-09-28",-14.94],["2022-09-29",-15.52],["2022-09-30",-17.95],["2022-10-03",-17.72],["2022-10-04",-17.4],["2022-10-05",-14.94],["2022-10-06",-16.33],["2022-10-07",-16],["2022-10-10",-16.68],["2022-10-11",-17.8],["2022-10-12",-17.55],["2022-10-13",-17.82],["2022-10-14",-18.28],["2022-10-17",-16.97],["2022-10-18",-16.38],["2022-10-19",-15.49],["2022-10-20",-16.79],["2022-10-21",-15.61],["2022-10-24",-16.18],["2022-10-25",-15.24],["2022-10-26",-14.7],["2022-10-27",-13.03],["2022-10-28",-12.11],["2022-10-31",-12.16],["2022-11-02",-10.64],["2022-11-03",-9.6],["2022-11-04",-10.29],["2022-11-07",-8.61],["2022-11-08",-8.06],["2022-11-09",-7.13],["2022-11-10",-7.21],["2022-11-14",-5.65],["2022-11-15",-4.04],["2022-11-16",-3.33],["2022-11-17",-4.35],["2022-11-18",-5.33],["2022-11-21",-5.11],["2022-11-22",-6.03],["2022-11-23",-4.87],["2022-11-24",-4.95],["2022-11-25",-3.52],["2022-11-28",-3.07],["2022-11-29",-3.78],["2022-11-30",-3.56],["2022-12-01",-3.31],["2022-12-02",-1.88],["2022-12-05",-2.77],["2022-12-06",-2.44],["2022-12-07",-3.5],["2022-12-08",-3.33],["2022-12-09",-3.8],["2022-12-12",-3.48],["2022-12-13",-2.56],["2022-12-14",-1.24],["2022-12-15",-1.02],["2022-12-16",-2.5],["2022-12-19",-3.2],["2022-12-20",-3.02],["2022-12-21",-2.33],["2022-12-22",-1.25],["2022-12-23",-1.57],["2022-12-27",-1.69],["2022-12-28",-2.34],["2022-12-29",-2.32],["2022-12-30",-0.92],["2022-12-31",-0.92],["2023-01-02",-1.26],["2023-01-03",-0.94],["2023-01-04",1],["2023-01-05",2.41],["2023-01-09",2.43],["2023-01-10",4.69],["2023-01-11",5.53],["2023-01-12",4.45],["2023-01-13",5.12],["2023-01-16",4.82],["2023-01-17",5.42],["2023-01-18",4.3],["2023-01-19",4.31],["2023-01-20",3.48],["2023-01-23",4.03],["2023-01-24",5.1],["2023-01-25",4.7],["2023-01-26",3.16],["2023-01-27",4.18],["2023-01-30",4.32],["2023-01-31",3.29],["2023-02-01",4.44],["2023-02-02",3.7],["2023-02-03",4.84],["2023-02-06",5.11],["2023-02-07",3.42],["2023-02-08",3.58],["2023-02-09",4.05],["2023-02-10",4.71],["2023-02-13",2.7],["2023-02-14",3.02],["2023-02-15",3.14],["2023-02-16",3.65],["2023-02-17",3.61],["2023-02-20",3.31],["2023-02-21",2.96],["2023-02-22",1.85],["2023-02-23",0.74],["2023-02-24",1.73],["2023-02-27",1.17],["2023-02-28",1.61],["2023-03-01",2.86],["2023-03-02",3.1],["2023-03-03",1.92],["2023-03-06",2.99],["2023-03-07",4.48],["2023-03-08",3.81],["2023-03-09",4.19],["2023-03-10",3.41],["2023-03-13",1.84],["2023-03-14",-0.08],["2023-03-15",0.28],["2023-03-16",-1.88],["2023-03-17",-1.93],["2023-03-20",-2.78],["2023-03-21",-2.47],["2023-03-22",-1.25],["2023-03-23",-1.67],["2023-03-24",-1.64],["2023-03-27",-2.88],["2023-03-28",-2.16],["2023-03-29",-1.5],["2023-03-30",-0.84],["2023-03-31",1.38],["2023-04-03",1.4],["2023-04-04",2.16],["2023-04-05",2.49],["2023-04-06",1.67],["2023-04-07",1.77],["2023-04-11",1.76],["2023-04-12",3.26],["2023-04-13",4.43],["2023-04-14",5.54],["2023-04-17",6.15],["2023-04-18",6.6],["2023-04-19",7.75],["2023-04-20",7.76],["2023-04-21",8.14],["2023-04-24",7.75],["2023-04-25",7.97],["2023-04-26",7.33],["2023-04-27",7.25],["2023-04-28",9.77],["2023-04-30",9.77],["2023-05-02",8.98],["2023-05-04",8.72],["2023-05-05",7.22],["2023-05-08",8.48],["2023-05-09",9.24],["2023-05-10",9.43],["2023-05-11",9.94],["2023-05-12",9.67],["2023-05-15",10.42],["2023-05-16",10.29],["2023-05-17",10.72],["2023-05-18",10.1],["2023-05-19",10.39],["2023-05-22",12.19],["2023-05-23",12.93],["2023-05-24",12.94],["2023-05-25",11.06],["2023-05-26",10.57],["2023-05-29",12.25],["2023-05-30",12.05],["2023-05-31",10.98],["2023-06-01",8.53],["2023-06-02",10.4],["2023-06-05",13.42],["2023-06-06",13.23],["2023-06-07",14.59],["2023-06-09",13.88],["2023-06-12",14.69],["2023-06-13",14.13],["2023-06-14",13.09],["2023-06-15",14.71],["2023-06-16",15.28],["2023-06-19",15.87],["2023-06-20",15.22],["2023-06-21",14.47],["2023-06-22",15.12],["2023-06-23",15.44],["2023-06-26",14.23],["2023-06-27",15.4],["2023-06-28",14.49],["2023-06-29",14.87],["2023-06-30",15.82],["2023-07-03",15.92],["2023-07-04",16.86],["2023-07-05",16.17],["2023-07-06",14.8],["2023-07-07",14.95],["2023-07-10",15.98],["2023-07-11",16.56],["2023-07-12",17.17],["2023-07-13",19.82],["2023-07-14",19.87],["2023-07-17",20.85],["2023-07-18",21.27],["2023-07-19",22.42],["2023-07-20",22.86],["2023-07-21",22.58],["2023-07-24",22.45],["2023-07-25",23.07],["2023-07-26",23.31],["2023-07-27",22.46],["2023-07-28",23.5],["2023-07-31",23.59],["2023-08-01",24.03],["2023-08-02",23.71],["2023-08-03",21.83],["2023-08-04",21.6],["2023-08-07",22.58],["2023-08-08",21.57],["2023-08-09",20.06],["2023-08-10",20.29],["2023-08-11",21.64],["2023-08-14",21.25],["2023-08-16",20.67],["2023-08-17",18.96],["2023-08-18",18.2],["2023-08-21",17.96],["2023-08-22",18.13],["2023-08-23",17.89],["2023-08-24",17.87],["2023-08-25",17.68],["2023-08-28",17.2],["2023-08-29",18.53],["2023-08-30",18.62],["2023-08-31",18.94],["2023-09-01",18.11],["2023-09-04",18.82],["2023-09-05",17.82],["2023-09-06",17.31],["2023-09-07",15.66],["2023-09-08",14.51],["2023-09-11",15.47],["2023-09-12",15.44],["2023-09-13",15.71],["2023-09-14",15.87],["2023-09-15",16.44],["2023-09-18",16.53],["2023-09-19",14.97],["2023-09-20",14.66],["2023-09-21",16.21],["2023-09-22",14.99],["2023-09-25",15.07],["2023-09-26",14.04],["2023-09-27",14.06],["2023-09-28",12.74],["2023-09-29",12.33],["2023-09-30",12.33],["2023-10-02",13.9],["2023-10-03",12.12],["2023-10-04",11.37],["2023-10-05",12.28],["2023-10-06",11.73],["2023-10-09",12.15],["2023-10-10",13.63],["2023-10-11",15.82],["2023-10-12",16.46],["2023-10-13",15.92],["2023-10-16",16.27],["2023-10-17",20.57],["2023-10-18",22.35],["2023-10-19",21.25],["2023-10-20",19.45],["2023-10-23",18.26],["2023-10-24",18.05],["2023-10-25",19.79],["2023-10-26",21.07],["2023-10-27",21.71],["2023-10-30",21.01],["2023-10-31",22.22],["2023-11-02",22.93],["2023-11-03",23.13],["2023-11-06",23.89],["2023-11-07",24.48],["2023-11-08",23.77],["2023-11-09",22.6],["2023-11-10",24.13],["2023-11-13",23.01],["2023-11-14",22.67],["2023-11-15",26.86],["2023-11-16",26.28],["2023-11-17",26.3],["2023-11-20",26.83],["2023-11-21",27.66],["2023-11-22",27.57],["2023-11-23",27.63],["2023-11-24",27.55],["2023-11-27",27.4],["2023-11-28",26.5],["2023-11-29",28.15],["2023-11-30",27.63],["2023-12-01",27.22],["2023-12-04",30.17],["2023-12-05",30.14],["2023-12-06",30.79],["2023-12-07",31],["2023-12-08",29.99],["2023-12-11",30.91],["2023-12-12",31.29],["2023-12-13",30.69],["2023-12-14",31.09],["2023-12-15",31.72],["2023-12-18",32.29],["2023-12-19",33.11],["2023-12-20",34.04],["2023-12-21",33.79],["2023-12-22",34.07],["2023-12-27",33.87],["2023-12-28",34.66],["2023-12-29",34.34],["2023-12-31",34.34],["2024-01-02",33.63],["2024-01-03",31.94],["2024-01-04",31.41],["2024-01-05",31.09],["2024-01-08",30.64],["2024-01-09",31.26],["2024-01-10",31.71],["2024-01-11",31.16],["2024-01-12",29.89],["2024-01-15",30.37],["2024-01-16",28.94],["2024-01-17",28.73],["2024-01-18",26.72],["2024-01-19",27.98],["2024-01-22",28.45],["2024-01-23",28.82],["2024-01-24",28.16],["2024-01-25",29.06],["2024-01-26",28.83],["2024-01-29",29.52],["2024-01-30",29.06],["2024-01-31",30.18],["2024-02-01",32.17],["2024-02-02",33.38],["2024-02-05",35.23],["2024-02-06",34.51],["2024-02-07",34.64],["2024-02-08",35.02],["2024-02-09",34.27],["2024-02-12",33.76],["2024-02-13",35.19],["2024-02-14",33.36],["2024-02-15",35.38],["2024-02-16",35.43],["2024-02-19",36.76],["2024-02-20",37.82],["2024-02-21",39.06],["2024-02-22",38.4],["2024-02-23",40.01],["2024-02-26",41.11],["2024-02-27",41.01],["2024-02-28",40.86],["2024-02-29",39.01],["2024-03-01",39.58],["2024-03-04",40.23],["2024-03-05",39.11],["2024-03-06",38.3],["2024-03-07",38.64],["2024-03-08",37.47],["2024-03-11",37.82],["2024-03-12",37.8],["2024-03-13",40.43],["2024-03-14",40.44],["2024-03-15",40.65],["2024-03-18",38.2],["2024-03-19",38.07],["2024-03-20",37.73],["2024-03-21",37.75],["2024-03-22",40.93],["2024-03-25",40.14],["2024-03-26",39.05],["2024-03-27",40.94],["2024-03-28",41.65],["2024-03-29",43.29],["2024-03-31",43.29],["2024-04-02",43.26],["2024-04-03",43.14],["2024-04-04",42.97],["2024-04-05",44.34],["2024-04-08",43.85],["2024-04-09",45.44],["2024-04-10",43.72],["2024-04-11",44.93],["2024-04-12",43.54],["2024-04-15",42.69],["2024-04-16",43.19],["2024-04-17",40.34],["2024-04-18",42.24],["2024-04-19",43.52],["2024-04-22",43.43],["2024-04-23",45.25],["2024-04-24",45.73],["2024-04-25",44.9],["2024-04-26",43.97],["2024-04-29",45.47],["2024-04-30",46.66],["2024-05-02",45.5],["2024-05-06",45.05],["2024-05-07",48.43],["2024-05-08",48.17],["2024-05-09",48.76],["2024-05-10",49.2],["2024-05-13",47.78],["2024-05-14",49.26],["2024-05-15",49.84],["2024-05-16",50.61],["2024-05-17",50.98],["2024-05-20",51.24],["2024-05-21",51.9],["2024-05-22",51.14],["2024-05-23",50.58],["2024-05-24",50.69],["2024-05-27",49.85],["2024-05-28",49.74],["2024-05-29",48.89],["2024-05-31",46.88],["2024-06-03",47.81],["2024-06-04",48.53],["2024-06-05",45.77],["2024-06-06",46.41],["2024-06-07",47.19],["2024-06-10",45.85],["2024-06-11",45.78],["2024-06-12",44.55],["2024-06-13",46.44],["2024-06-14",44.36],["2024-06-17",44.51],["2024-06-18",46.54],["2024-06-19",46.69],["2024-06-20",48.6],["2024-06-21",48.9],["2024-06-24",48.69],["2024-06-25",50.45],["2024-06-26",50.79],["2024-06-27",50.59],["2024-06-28",51.02],["2024-06-30",51.02],["2024-07-01",51.77],["2024-07-02",51.42],["2024-07-03",50.37],["2024-07-04",50.61],["2024-07-05",50.89],["2024-07-08",49.72],["2024-07-09",50.76],["2024-07-10",50.87],["2024-07-11",50.05],["2024-07-12",50.94],["2024-07-15",51.78],["2024-07-16",51.31],["2024-07-17",47.6],["2024-07-18",46.41],["2024-07-19",48.39],["2024-07-22",47.55],["2024-07-23",47.91],["2024-07-24",46.23],["2024-07-25",45.6],["2024-07-26",44.72],["2024-07-29",44.35],["2024-07-30",44.67],["2024-07-31",43.44],["2024-08-01",44.94],["2024-08-02",43.24],["2024-08-05",40.91],["2024-08-06",36.84],["2024-08-07",35.76],["2024-08-08",36.92],["2024-08-09",38.01],["2024-08-12",38.08],["2024-08-13",41.53],["2024-08-14",41.57],["2024-08-16",41.99],["2024-08-19",45.28],["2024-08-20",45.53],["2024-08-21",43.92],["2024-08-22",44.63],["2024-08-23",44.65],["2024-08-26",44.65],["2024-08-27",44.43],["2024-08-28",44.68],["2024-08-29",44.15],["2024-08-30",45.17],["2024-08-31",45.17],["2024-09-02",45.65],["2024-09-03",47.22],["2024-09-04",45.2],["2024-09-05",44.79],["2024-09-06",43.05],["2024-09-09",41],["2024-09-10",41.21],["2024-09-11",40.32],["2024-09-12",38.19],["2024-09-13",39.81],["2024-09-16",41.68],["2024-09-17",40.8],["2024-09-18",42.42],["2024-09-19",42.44],["2024-09-20",42.84],["2024-09-23",40.79],["2024-09-24",40.76],["2024-09-25",42.49],["2024-09-26",43.09],["2024-09-27",44.16],["2024-09-30",45.05],["2024-10-01",42.9],["2024-10-02",42.24],["2024-10-03",42.21],["2024-10-04",40.62],["2024-10-07",40.96],["2024-10-08",40.51],["2024-10-09",40.5],["2024-10-10",41.97],["2024-10-11",41.86],["2024-10-14",43.02],["2024-10-15",42.65],["2024-10-16",42.72],["2024-10-17",43.4],["2024-10-18",40.9],["2024-10-21",42.08],["2024-10-22",41.32],["2024-10-23",39.43],["2024-10-24",39.37],["2024-10-25",39.2],["2024-10-28",39.12],["2024-10-29",39.2],["2024-10-30",40.47],["2024-10-31",38.43],["2024-11-04",37.61],["2024-11-05",39.31],["2024-11-06",38.48],["2024-11-07",39.01],["2024-11-08",41.83],["2024-11-12",41.42],["2024-11-13",39.9],["2024-11-14",39.08],["2024-11-15",40.03],["2024-11-18",37.63],["2024-11-19",37.4],["2024-11-20",34.38],["2024-11-21",35.49],["2024-11-22",36.8],["2024-11-25",37.65],["2024-11-26",37.71],["2024-11-27",37.56],["2024-11-28",36.98],["2024-11-29",36.81],["2024-11-30",36.81],["2024-12-02",37.67],["2024-12-03",40.08],["2024-12-04",39.89],["2024-12-05",41.11],["2024-12-06",42.95],["2024-12-09",43.28],["2024-12-10",43.51],["2024-12-11",43.53],["2024-12-12",42.81],["2024-12-13",41.84],["2024-12-16",41.7],["2024-12-17",41.75],["2024-12-18",39.08],["2024-12-19",39.73],["2024-12-20",39.78],["2024-12-23",38.88],["2024-12-24",39.42],["2024-12-27",39.45],["2024-12-30",39.73],["2024-12-31",39.24],["2025-01-02",39.27],["2025-01-03",40.87],["2025-01-07",41.65],["2025-01-08",42.54],["2025-01-09",41.09],["2025-01-10",41.84],["2025-01-13",42.14],["2025-01-14",39.86],["2025-01-15",40.67],["2025-01-16",42.64],["2025-01-17",42.47],["2025-01-20",43.75],["2025-01-21",44.68],["2025-01-22",44.93],["2025-01-23",46.34],["2025-01-24",46.04],["2025-01-27",46.94],["2025-01-28",46.42],["2025-01-29",47.34],["2025-01-30",47.25],["2025-01-31",49.35],["2025-02-03",49.04],["2025-02-04",47],["2025-02-05",48.04],["2025-02-06",46.89],["2025-02-07",50.3],["2025-02-10",51.44],["2025-02-11",52.48],["2025-02-12",53.74],["2025-02-13",54.98],["2025-02-14",55.89],["2025-02-17",55.21],["2025-02-18",56.06],["2025-02-19",59.2],["2025-02-20",57.53],["2025-02-21",56.81],["2025-02-24",57.2],["2025-02-25",54.69],["2025-02-26",55.22],["2025-02-27",57.38],["2025-02-28",56.01],["2025-03-03",55.32],["2025-03-04",55.99],["2025-03-05",51.1],["2025-03-06",55.22],["2025-03-07",56.92],["2025-03-10",57.28],["2025-03-11",55.17],["2025-03-12",54.59],["2025-03-13",56.69],["2025-03-14",58.46],["2025-03-17",61.22],["2025-03-18",62.74],["2025-03-19",63.8],["2025-03-20",63.45],["2025-03-21",62.27],["2025-03-24",61.47],["2025-03-25",63.34],["2025-03-26",65.08],["2025-03-27",63.93],["2025-03-28",63.93],["2025-03-31",62.26],["2025-04-01",59.65],["2025-04-02",61.8],["2025-04-03",62.48],["2025-04-04",57.1],["2025-04-07",49.42],["2025-04-08",47.82],["2025-04-09",51.42],["2025-04-10",48.11],["2025-04-11",53.2],["2025-04-14",52.35],["2025-04-15",55.91],["2025-04-16",56.28],["2025-04-17",56.3],["2025-04-18",57.67],["2025-04-22",57.66],["2025-04-23",60.39],["2025-04-24",64.22],["2025-04-25",64.97],["2025-04-28",65.15],["2025-04-29",65.44],["2025-04-30",65.82],["2025-05-02",63.05],["2025-05-05",66.57],["2025-05-06",65.62],["2025-05-07",64],["2025-05-08",65.52],["2025-05-09",66.47],["2025-05-12",69.65],["2025-05-13",70.33],["2025-05-14",71.64],["2025-05-15",70.84],["2025-05-16",69.84],["2025-05-19",69.68],["2025-05-20",68.37],["2025-05-21",68.57],["2025-05-22",67.55],["2025-05-23",66.38],["2025-05-26",64.93],["2025-05-27",68.18],["2025-05-28",69.11],["2025-05-29",70.15],["2025-05-30",67.34],["2025-05-31",67.34],["2025-06-02",66.62],["2025-06-03",65.73],["2025-06-04",64.33],["2025-06-05",65.98],["2025-06-06",64.43],["2025-06-09",63.18],["2025-06-10",64.7],["2025-06-11",66.88],["2025-06-12",66.29],["2025-06-13",65.19],["2025-06-16",63.09],["2025-06-17",63.48],["2025-06-18",63.87],["2025-06-20",63.67],["2025-06-23",64.33],["2025-06-24",62.32],["2025-06-25",65.73],["2025-06-27",68.41],["2025-06-30",68.92],["2025-07-01",69.99],["2025-07-02",69.21],["2025-07-03",69.68],["2025-07-04",71.67],["2025-07-07",70.81],["2025-07-08",70.39],["2025-07-09",71.09],["2025-07-10",71.54],["2025-07-11",69.77],["2025-07-14",69.95],["2025-07-15",70.53],["2025-07-16",70.49],["2025-07-17",70.52],["2025-07-18",72.14],["2025-07-21",74.37],["2025-07-22",73.75],["2025-07-23",73.04],["2025-07-24",73.68],["2025-07-25",74.62],["2025-07-28",74.54],["2025-07-29",72.38],["2025-07-30",74.14],["2025-07-31",75.5],["2025-08-01",74.62],["2025-08-04",71.41],["2025-08-05",72.48],["2025-08-06",71.78],["2025-08-07",74.55],["2025-08-08",76.92],["2025-08-11",78.35],["2025-08-12",77.2],["2025-08-13",78.24],["2025-08-14",78.27],["2025-08-18",76.57],["2025-08-19",77.25],["2025-08-20",79.01],["2025-08-21",78.29],["2025-08-22",79.85],["2025-08-25",74.49],["2025-08-26",75.8],["2025-08-27",75.76],["2025-08-28",73.42],["2025-08-29",72.45],["2025-08-31",72.45],["2025-09-01",70.73],["2025-09-02",69.69],["2025-09-03",69.38],["2025-09-04",70.34],["2025-09-05",72.15],["2025-09-08",71.94],["2025-09-09",74.43],["2025-09-10",73.3],["2025-09-11",71.94],["2025-09-12",74.01],["2025-09-15",73.08],["2025-09-16",74.35],["2025-09-17",72.28],["2025-09-18",71.97],["2025-09-19",72],["2025-09-22",71.65],["2025-09-23",71.22],["2025-09-24",72.19],["2025-09-25",72.73],["2025-09-26",71.5],["2025-09-29",72.61],["2025-09-30",72.4],["2025-10-01",72.26],["2025-10-02",73.09],["2025-10-03",73.84],["2025-10-06",73.66],["2025-10-07",72.55],["2025-10-08",73.54],["2025-10-09",74.3],["2025-10-10",74.02],["2025-10-13",73.66],["2025-10-14",73.62],["2025-10-15",72.03],["2025-10-16",74.92],["2025-10-17",74.16],["2025-10-20",73.6],["2025-10-21",76.12],["2025-10-22",76],["2025-10-23",78],["2025-10-24",78.8],["2025-10-27",78.54],["2025-10-28",78.82],["2025-10-29",81.09],["2025-10-30",80.76],["2025-10-31",79.97],["2025-11-03",78.45],["2025-11-04",78.98],["2025-11-05",78.15],["2025-11-06",78.55],["2025-11-07",79.31],["2025-11-10",77.84],["2025-11-12",79.95],["2025-11-13",80.19],["2025-11-14",79.67],["2025-11-17",78.5],["2025-11-18",77.25],["2025-11-19",74.14],["2025-11-20",76.92],["2025-11-21",76.99],["2025-11-24",74.98],["2025-11-25",75.19],["2025-11-26",77.12],["2025-11-27",78.92],["2025-11-28",78.84],["2025-11-30",78.84],["2025-12-01",79.64],["2025-12-02",79.58],["2025-12-03",77.74],["2025-12-04",76.88],["2025-12-05",76.99],["2025-12-08",77.05],["2025-12-09",77.09],["2025-12-10",79.24],["2025-12-11",79.74],["2025-12-12",81.72],["2025-12-15",82.81],["2025-12-16",84.92],["2025-12-17",83.5],["2025-12-18",83.62],["2025-12-19",83.87],["2025-12-22",85.4],["2025-12-23",86.73],["2025-12-24",86.73],["2025-12-29",86.06],["2025-12-30",86.69],["2026-04-08",93.81],["2026-04-09",99.67],["2026-04-13",102.57],["2026-05-08",104.2]]}]}