{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-05-09 do 2026-05-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-05-09",0],["2023-05-10",0.18],["2023-05-11",0.65],["2023-05-12",0.39],["2023-05-15",1.08],["2023-05-16",0.96],["2023-05-17",1.36],["2023-05-18",0.79],["2023-05-19",1.05],["2023-05-22",2.7],["2023-05-23",3.38],["2023-05-24",3.39],["2023-05-25",1.66],["2023-05-26",1.21],["2023-05-29",2.76],["2023-05-30",2.57],["2023-05-31",1.6],["2023-06-01",-0.65],["2023-06-02",1.06],["2023-06-05",3.83],["2023-06-06",3.65],["2023-06-07",4.9],["2023-06-09",4.25],["2023-06-12",4.99],["2023-06-13",4.47],["2023-06-14",3.53],["2023-06-15",5],["2023-06-16",5.53],["2023-06-19",6.07],["2023-06-20",5.47],["2023-06-21",4.79],["2023-06-22",5.38],["2023-06-23",5.67],["2023-06-26",4.57],["2023-06-27",5.64],["2023-06-28",4.81],["2023-06-29",5.15],["2023-06-30",6.02],["2023-07-03",6.11],["2023-07-04",6.98],["2023-07-05",6.34],["2023-07-06",5.09],["2023-07-07",5.23],["2023-07-10",6.17],["2023-07-11",6.7],["2023-07-12",7.26],["2023-07-13",9.69],["2023-07-14",9.73],["2023-07-17",10.63],["2023-07-18",11.01],["2023-07-19",12.06],["2023-07-20",12.46],["2023-07-21",12.22],["2023-07-24",12.09],["2023-07-25",12.66],["2023-07-26",12.88],["2023-07-27",12.1],["2023-07-28",13.05],["2023-07-31",13.14],["2023-08-01",13.54],["2023-08-02",13.25],["2023-08-03",11.52],["2023-08-04",11.31],["2023-08-07",12.21],["2023-08-08",11.29],["2023-08-09",9.91],["2023-08-10",10.12],["2023-08-11",11.35],["2023-08-14",10.99],["2023-08-16",10.47],["2023-08-17",8.9],["2023-08-18",8.2],["2023-08-21",7.98],["2023-08-22",8.14],["2023-08-23",7.92],["2023-08-24",7.9],["2023-08-25",7.73],["2023-08-28",7.29],["2023-08-29",8.5],["2023-08-30",8.59],["2023-08-31",8.88],["2023-09-01",8.12],["2023-09-04",8.77],["2023-09-05",7.86],["2023-09-06",7.39],["2023-09-07",5.88],["2023-09-08",4.83],["2023-09-11",5.7],["2023-09-12",5.67],["2023-09-13",5.93],["2023-09-14",6.07],["2023-09-15",6.59],["2023-09-18",6.67],["2023-09-19",5.25],["2023-09-20",4.96],["2023-09-21",6.38],["2023-09-22",5.26],["2023-09-25",5.34],["2023-09-26",4.39],["2023-09-27",4.41],["2023-09-28",3.21],["2023-09-29",2.83],["2023-09-30",2.83],["2023-10-02",4.27],["2023-10-03",2.63],["2023-10-04",1.95],["2023-10-05",2.79],["2023-10-06",2.28],["2023-10-09",2.67],["2023-10-10",4.02],["2023-10-11",6.02],["2023-10-12",6.61],["2023-10-13",6.11],["2023-10-16",6.43],["2023-10-17",10.37],["2023-10-18",12],["2023-10-19",10.99],["2023-10-20",9.34],["2023-10-23",8.25],["2023-10-24",8.06],["2023-10-25",9.65],["2023-10-26",10.83],["2023-10-27",11.42],["2023-10-30",10.77],["2023-10-31",11.88],["2023-11-02",12.53],["2023-11-03",12.71],["2023-11-06",13.41],["2023-11-07",13.95],["2023-11-08",13.3],["2023-11-09",12.23],["2023-11-10",13.63],["2023-11-13",12.6],["2023-11-14",12.29],["2023-11-15",16.13],["2023-11-16",15.6],["2023-11-17",15.62],["2023-11-20",16.11],["2023-11-21",16.87],["2023-11-22",16.78],["2023-11-23",16.84],["2023-11-24",16.76],["2023-11-27",16.62],["2023-11-28",15.8],["2023-11-29",17.31],["2023-11-30",16.84],["2023-12-01",16.46],["2023-12-04",19.16],["2023-12-05",19.13],["2023-12-06",19.73],["2023-12-07",19.92],["2023-12-08",19],["2023-12-11",19.84],["2023-12-12",20.19],["2023-12-13",19.64],["2023-12-14",20.01],["2023-12-15",20.58],["2023-12-18",21.1],["2023-12-19",21.85],["2023-12-20",22.7],["2023-12-21",22.47],["2023-12-22",22.73],["2023-12-27",22.54],["2023-12-28",23.27],["2023-12-29",22.98],["2023-12-31",22.98],["2024-01-02",22.33],["2024-01-03",20.78],["2024-01-04",20.29],["2024-01-05",20],["2024-01-08",19.59],["2024-01-09",20.15],["2024-01-10",20.57],["2024-01-11",20.07],["2024-01-12",18.9],["2024-01-15",19.34],["2024-01-16",18.03],["2024-01-17",17.84],["2024-01-18",16],["2024-01-19",17.16],["2024-01-22",17.59],["2024-01-23",17.92],["2024-01-24",17.32],["2024-01-25",18.15],["2024-01-26",17.94],["2024-01-29",18.56],["2024-01-30",18.15],["2024-01-31",19.17],["2024-02-01",20.99],["2024-02-02",22.1],["2024-02-05",23.79],["2024-02-06",23.13],["2024-02-07",23.25],["2024-02-08",23.6],["2024-02-09",22.92],["2024-02-12",22.45],["2024-02-13",23.75],["2024-02-14",22.08],["2024-02-15",23.92],["2024-02-16",23.98],["2024-02-19",25.19],["2024-02-20",26.16],["2024-02-21",27.3],["2024-02-22",26.69],["2024-02-23",28.17],["2024-02-26",29.17],["2024-02-27",29.08],["2024-02-28",28.94],["2024-02-29",27.25],["2024-03-01",27.77],["2024-03-04",28.37],["2024-03-05",27.34],["2024-03-06",26.6],["2024-03-07",26.92],["2024-03-08",25.85],["2024-03-11",26.17],["2024-03-12",26.14],["2024-03-13",28.55],["2024-03-14",28.56],["2024-03-15",28.75],["2024-03-18",26.51],["2024-03-19",26.39],["2024-03-20",26.08],["2024-03-21",26.1],["2024-03-22",29.01],["2024-03-25",28.29],["2024-03-26",27.29],["2024-03-27",29.01],["2024-03-28",29.67],["2024-03-29",31.17],["2024-03-31",31.17],["2024-04-02",31.14],["2024-04-03",31.04],["2024-04-04",30.88],["2024-04-05",32.13],["2024-04-08",31.68],["2024-04-09",33.14],["2024-04-10",31.56],["2024-04-11",32.67],["2024-04-12",31.4],["2024-04-15",30.62],["2024-04-16",31.08],["2024-04-17",28.47],["2024-04-18",30.21],["2024-04-19",31.38],["2024-04-22",31.29],["2024-04-23",32.96],["2024-04-24",33.4],["2024-04-25",32.65],["2024-04-26",31.8],["2024-04-29",33.17],["2024-04-30",34.25],["2024-05-02",33.19],["2024-05-06",32.78],["2024-05-07",35.87],["2024-05-08",35.64],["2024-05-09",36.17],["2024-05-10",36.58],["2024-05-13",35.28],["2024-05-14",36.63],["2024-05-15",37.16],["2024-05-16",37.87],["2024-05-17",38.21],["2024-05-20",38.45],["2024-05-21",39.05],["2024-05-22",38.35],["2024-05-23",37.84],["2024-05-24",37.95],["2024-05-27",37.18],["2024-05-28",37.07],["2024-05-29",36.29],["2024-05-31",34.45],["2024-06-03",35.31],["2024-06-04",35.97],["2024-06-05",33.44],["2024-06-06",34.03],["2024-06-07",34.74],["2024-06-10",33.52],["2024-06-11",33.45],["2024-06-12",32.32],["2024-06-13",34.05],["2024-06-14",32.15],["2024-06-17",32.29],["2024-06-18",34.15],["2024-06-19",34.28],["2024-06-20",36.03],["2024-06-21",36.31],["2024-06-24",36.11],["2024-06-25",37.73],["2024-06-26",38.04],["2024-06-27",37.86],["2024-06-28",38.25],["2024-06-30",38.25],["2024-07-01",38.93],["2024-07-02",38.62],["2024-07-03",37.65],["2024-07-04",37.87],["2024-07-05",38.12],["2024-07-08",37.05],["2024-07-09",38],["2024-07-10",38.11],["2024-07-11",37.36],["2024-07-12",38.18],["2024-07-15",38.94],["2024-07-16",38.51],["2024-07-17",35.12],["2024-07-18",34.03],["2024-07-19",35.84],["2024-07-22",35.07],["2024-07-23",35.4],["2024-07-24",33.86],["2024-07-25",33.29],["2024-07-26",32.48],["2024-07-29",32.14],["2024-07-30",32.44],["2024-07-31",31.3],["2024-08-01",32.68],["2024-08-02",31.13],["2024-08-05",28.99],["2024-08-06",25.26],["2024-08-07",24.28],["2024-08-08",25.34],["2024-08-09",26.34],["2024-08-12",26.4],["2024-08-13",29.56],["2024-08-14",29.6],["2024-08-16",29.98],["2024-08-19",32.99],["2024-08-20",33.22],["2024-08-21",31.75],["2024-08-22",32.4],["2024-08-23",32.42],["2024-08-26",32.42],["2024-08-27",32.22],["2024-08-28",32.44],["2024-08-29",31.96],["2024-08-30",32.9],["2024-08-31",32.9],["2024-09-02",33.33],["2024-09-03",34.76],["2024-09-04",32.91],["2024-09-05",32.54],["2024-09-06",30.95],["2024-09-09",29.07],["2024-09-10",29.26],["2024-09-11",28.45],["2024-09-12",26.5],["2024-09-13",27.99],["2024-09-16",29.7],["2024-09-17",28.89],["2024-09-18",30.37],["2024-09-19",30.39],["2024-09-20",30.76],["2024-09-23",28.88],["2024-09-24",28.85],["2024-09-25",30.44],["2024-09-26",30.99],["2024-09-27",31.97],["2024-09-30",32.78],["2024-10-01",30.81],["2024-10-02",30.21],["2024-10-03",30.18],["2024-10-04",28.73],["2024-10-07",29.03],["2024-10-08",28.63],["2024-10-09",28.61],["2024-10-10",29.96],["2024-10-11",29.86],["2024-10-14",30.92],["2024-10-15",30.59],["2024-10-16",30.65],["2024-10-17",31.27],["2024-10-18",28.98],["2024-10-21",30.06],["2024-10-22",29.37],["2024-10-23",27.64],["2024-10-24",27.58],["2024-10-25",27.42],["2024-10-28",27.35],["2024-10-29",27.43],["2024-10-30",28.59],["2024-10-31",26.72],["2024-11-04",25.97],["2024-11-05",27.53],["2024-11-06",26.76],["2024-11-07",27.25],["2024-11-08",29.84],["2024-11-12",29.46],["2024-11-13",28.07],["2024-11-14",27.31],["2024-11-15",28.19],["2024-11-18",25.99],["2024-11-19",25.78],["2024-11-20",23.01],["2024-11-21",24.03],["2024-11-22",25.23],["2024-11-25",26.01],["2024-11-26",26.06],["2024-11-27",25.92],["2024-11-28",25.39],["2024-11-29",25.24],["2024-11-30",25.24],["2024-12-02",26.03],["2024-12-03",28.23],["2024-12-04",28.06],["2024-12-05",29.18],["2024-12-06",30.86],["2024-12-09",31.16],["2024-12-10",31.37],["2024-12-11",31.39],["2024-12-12",30.73],["2024-12-13",29.84],["2024-12-16",29.72],["2024-12-17",29.76],["2024-12-18",27.32],["2024-12-19",27.91],["2024-12-20",27.96],["2024-12-23",27.13],["2024-12-24",27.63],["2024-12-27",27.66],["2024-12-30",27.91],["2024-12-31",27.46],["2025-01-02",27.49],["2025-01-03",28.95],["2025-01-07",29.67],["2025-01-08",30.48],["2025-01-09",29.15],["2025-01-10",29.85],["2025-01-13",30.12],["2025-01-14",28.03],["2025-01-15",28.77],["2025-01-16",30.58],["2025-01-17",30.42],["2025-01-20",31.59],["2025-01-21",32.44],["2025-01-22",32.67],["2025-01-23",33.96],["2025-01-24",33.69],["2025-01-27",34.51],["2025-01-28",34.04],["2025-01-29",34.87],["2025-01-30",34.79],["2025-01-31",36.71],["2025-02-03",36.44],["2025-02-04",34.57],["2025-02-05",35.52],["2025-02-06",34.47],["2025-02-07",37.58],["2025-02-10",38.63],["2025-02-11",39.59],["2025-02-12",40.74],["2025-02-13",41.87],["2025-02-14",42.7],["2025-02-17",42.08],["2025-02-18",42.86],["2025-02-19",45.73],["2025-02-20",44.2],["2025-02-21",43.54],["2025-02-24",43.91],["2025-02-25",41.61],["2025-02-26",42.09],["2025-02-27",44.07],["2025-02-28",42.81],["2025-03-03",42.18],["2025-03-04",42.79],["2025-03-05",38.32],["2025-03-06",42.09],["2025-03-07",43.65],["2025-03-10",43.98],["2025-03-11",42.04],["2025-03-12",41.51],["2025-03-13",43.43],["2025-03-14",45.06],["2025-03-17",47.59],["2025-03-18",48.97],["2025-03-19",49.95],["2025-03-20",49.62],["2025-03-21",48.54],["2025-03-24",47.81],["2025-03-25",49.53],["2025-03-26",51.12],["2025-03-27",50.06],["2025-03-28",50.06],["2025-03-31",48.53],["2025-04-01",46.15],["2025-04-02",48.11],["2025-04-03",48.74],["2025-04-04",43.81],["2025-04-07",36.78],["2025-04-08",35.32],["2025-04-09",38.61],["2025-04-10",35.58],["2025-04-11",40.24],["2025-04-14",39.46],["2025-04-15",42.72],["2025-04-16",43.06],["2025-04-17",43.08],["2025-04-18",44.34],["2025-04-22",44.32],["2025-04-23",46.82],["2025-04-24",50.33],["2025-04-25",51.01],["2025-04-28",51.18],["2025-04-29",51.44],["2025-04-30",51.79],["2025-05-02",49.26],["2025-05-05",52.48],["2025-05-06",51.61],["2025-05-07",50.13],["2025-05-08",51.52],["2025-05-09",52.39],["2025-05-12",55.3],["2025-05-13",55.92],["2025-05-14",57.12],["2025-05-15",56.39],["2025-05-16",55.47],["2025-05-19",55.33],["2025-05-20",54.12],["2025-05-21",54.31],["2025-05-22",53.38],["2025-05-23",52.31],["2025-05-26",50.98],["2025-05-27",53.96],["2025-05-28",54.81],["2025-05-29",55.76],["2025-05-30",53.18],["2025-05-31",53.18],["2025-06-02",52.52],["2025-06-03",51.71],["2025-06-04",50.43],["2025-06-05",51.94],["2025-06-06",50.53],["2025-06-09",49.37],["2025-06-10",50.77],["2025-06-11",52.77],["2025-06-12",52.22],["2025-06-13",51.22],["2025-06-16",49.29],["2025-06-17",49.65],["2025-06-18",50.01],["2025-06-20",49.83],["2025-06-23",50.43],["2025-06-24",48.59],["2025-06-25",51.71],["2025-06-27",54.17],["2025-06-30",54.63],["2025-07-01",55.61],["2025-07-02",54.9],["2025-07-03",55.33],["2025-07-04",57.14],["2025-07-07",56.37],["2025-07-08",55.98],["2025-07-09",56.62],["2025-07-10",57.03],["2025-07-11",55.41],["2025-07-14",55.58],["2025-07-15",56.11],["2025-07-16",56.07],["2025-07-17",56.1],["2025-07-18",57.58],["2025-07-21",59.62],["2025-07-22",59.05],["2025-07-23",58.4],["2025-07-24",58.99],["2025-07-25",59.85],["2025-07-28",59.78],["2025-07-29",57.8],["2025-07-30",59.41],["2025-07-31",60.66],["2025-08-01",59.85],["2025-08-04",56.91],["2025-08-05",57.89],["2025-08-06",57.25],["2025-08-07",59.79],["2025-08-08",61.95],["2025-08-11",63.26],["2025-08-12",62.21],["2025-08-13",63.17],["2025-08-14",63.19],["2025-08-18",61.64],["2025-08-19",62.26],["2025-08-20",63.87],["2025-08-21",63.21],["2025-08-22",64.64],["2025-08-25",59.73],["2025-08-26",60.93],["2025-08-27",60.89],["2025-08-28",58.75],["2025-08-29",57.87],["2025-08-31",57.87],["2025-09-01",56.29],["2025-09-02",55.34],["2025-09-03",55.06],["2025-09-04",55.93],["2025-09-05",57.59],["2025-09-08",57.4],["2025-09-09",59.67],["2025-09-10",58.64],["2025-09-11",57.4],["2025-09-12",59.29],["2025-09-15",58.44],["2025-09-16",59.61],["2025-09-17",57.71],["2025-09-18",57.42],["2025-09-19",57.45],["2025-09-22",57.13],["2025-09-23",56.74],["2025-09-24",57.62],["2025-09-25",58.12],["2025-09-26",57],["2025-09-29",58.01],["2025-09-30",57.82],["2025-10-01",57.68],["2025-10-02",58.45],["2025-10-03",59.14],["2025-10-06",58.97],["2025-10-07",57.95],["2025-10-08",58.86],["2025-10-09",59.56],["2025-10-10",59.3],["2025-10-13",58.97],["2025-10-14",58.94],["2025-10-15",57.48],["2025-10-16",60.13],["2025-10-17",59.43],["2025-10-20",58.92],["2025-10-21",61.23],["2025-10-22",61.12],["2025-10-23",62.94],["2025-10-24",63.68],["2025-10-27",63.44],["2025-10-28",63.7],["2025-10-29",65.77],["2025-10-30",65.47],["2025-10-31",64.75],["2025-11-03",63.36],["2025-11-04",63.85],["2025-11-05",63.08],["2025-11-06",63.45],["2025-11-07",64.14],["2025-11-10",62.8],["2025-11-12",64.73],["2025-11-13",64.95],["2025-11-14",64.47],["2025-11-17",63.4],["2025-11-18",62.26],["2025-11-19",59.41],["2025-11-20",61.96],["2025-11-21",62.02],["2025-11-24",60.18],["2025-11-25",60.37],["2025-11-26",62.14],["2025-11-27",63.79],["2025-11-28",63.71],["2025-11-30",63.71],["2025-12-01",64.45],["2025-12-02",64.39],["2025-12-03",62.7],["2025-12-04",61.92],["2025-12-05",62.02],["2025-12-08",62.07],["2025-12-09",62.11],["2025-12-10",64.08],["2025-12-11",64.53],["2025-12-12",66.35],["2025-12-15",67.35],["2025-12-16",69.28],["2025-12-17",67.98],["2025-12-18",68.09],["2025-12-19",68.32],["2025-12-22",69.72],["2025-12-23",70.94],["2025-12-24",70.94],["2025-12-29",70.32],["2025-12-30",70.9],["2026-04-08",77.42],["2026-04-09",82.78],["2026-04-13",85.43],["2026-05-08",86.93]]}]}