{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.07],["2023-06-09",0.16],["2023-06-12",0.13],["2023-06-13",0.04],["2023-06-14",-0.1],["2023-06-15",-0.26],["2023-06-16",-0.27],["2023-06-19",-0.14],["2023-06-20",0.11],["2023-06-21",-0.01],["2023-06-22",0.13],["2023-06-23",0.51],["2023-06-26",0.74],["2023-06-27",0.76],["2023-06-28",0.63],["2023-06-29",0.58],["2023-06-30",0.79],["2023-07-03",0.99],["2023-07-04",1.03],["2023-07-05",1],["2023-07-06",0.49],["2023-07-07",0.51],["2023-07-10",0.95],["2023-07-11",1.06],["2023-07-12",1.61],["2023-07-13",2.07],["2023-07-14",1.99],["2023-07-17",2.34],["2023-07-18",2.83],["2023-07-19",2.49],["2023-07-20",2.19],["2023-07-21",2.38],["2023-07-24",2.57],["2023-07-25",2.48],["2023-07-26",2.31],["2023-07-27",2.47],["2023-07-28",2.27],["2023-07-31",2.56],["2023-08-01",2.4],["2023-08-02",2.38],["2023-08-03",1.99],["2023-08-04",2.25],["2023-08-07",2.22],["2023-08-08",2.48],["2023-08-09",2.53],["2023-08-10",2.62],["2023-08-11",2.46],["2023-08-14",2.33],["2023-08-16",2.31],["2023-08-17",1.89],["2023-08-18",1.94],["2023-08-21",1.68],["2023-08-22",1.85],["2023-08-23",2.21],["2023-08-24",2.33],["2023-08-25",2.14],["2023-08-28",2.08],["2023-08-29",2.29],["2023-08-30",2.66],["2023-08-31",2.65],["2023-09-01",2.54],["2023-09-04",2.51],["2023-09-05",2.57],["2023-09-06",2.63],["2023-09-07",2.43],["2023-09-08",2.96],["2023-09-11",3.17],["2023-09-12",2.97],["2023-09-13",2.88],["2023-09-14",2.97],["2023-09-15",2.96],["2023-09-18",2.9],["2023-09-19",2.77],["2023-09-20",2.79],["2023-09-21",2.41],["2023-09-22",2.47],["2023-09-25",2.34],["2023-09-26",2.37],["2023-09-27",2.34],["2023-09-28",1.93],["2023-09-29",2.2],["2023-10-02",2.12],["2023-10-03",2.14],["2023-10-04",1.89],["2023-10-05",1.9],["2023-10-06",1.72],["2023-10-09",1.87],["2023-10-10",2.08],["2023-10-11",2.4],["2023-10-12",2.33],["2023-10-13",2.26],["2023-10-16",2.53],["2023-10-17",2.25],["2023-10-18",2.21],["2023-10-19",1.81],["2023-10-20",1.78],["2023-10-23",1.63],["2023-10-24",1.94],["2023-10-25",1.96],["2023-10-26",2.3],["2023-10-27",2.49],["2023-10-30",2.59],["2023-10-31",2.87],["2023-11-02",3.3],["2023-11-03",3.69],["2023-11-06",3.53],["2023-11-07",3.66],["2023-11-08",3.72],["2023-11-09",3.37],["2023-11-10",3.26],["2023-11-13",3.03],["2023-11-14",3.51],["2023-11-15",3.52],["2023-11-16",4.02],["2023-11-17",4],["2023-11-20",3.99],["2023-11-21",4.14],["2023-11-22",4.04],["2023-11-23",3.82],["2023-11-24",3.74],["2023-11-27",3.89],["2023-11-28",4.2],["2023-11-29",4.55],["2023-11-30",4.44],["2023-12-01",4.78],["2023-12-04",4.83],["2023-12-05",5.24],["2023-12-06",5.52],["2023-12-07",5.67],["2023-12-08",5.51],["2023-12-11",5.46],["2023-12-12",5.72],["2023-12-13",5.9],["2023-12-14",6.58],["2023-12-15",6.91],["2023-12-18",6.75],["2023-12-19",7.02],["2023-12-20",7.15],["2023-12-21",6.87],["2023-12-22",6.83],["2023-12-27",6.78],["2023-12-28",6.83],["2023-12-29",6.76],["2024-01-02",6.49],["2024-01-03",6.52],["2024-01-04",6.48],["2024-01-05",6.62],["2024-01-08",6.87],["2024-01-09",7.01],["2024-01-10",6.92],["2024-01-11",7.18],["2024-01-12",7.38],["2024-01-15",7.09],["2024-01-16",6.91],["2024-01-17",6.72],["2024-01-18",6.69],["2024-01-19",6.64],["2024-01-22",6.84],["2024-01-23",6.65],["2024-01-24",6.39],["2024-01-25",6.5],["2024-01-26",6.41],["2024-01-29",6.69],["2024-01-30",6.81],["2024-01-31",7.4],["2024-02-01",7.62],["2024-02-02",7.28],["2024-02-05",6.83],["2024-02-06",7.04],["2024-02-07",7],["2024-02-08",6.71],["2024-02-09",6.85],["2024-02-12",6.8],["2024-02-13",6.59],["2024-02-14",6.84],["2024-02-15",7.13],["2024-02-16",6.8],["2024-02-19",6.64],["2024-02-20",6.86],["2024-02-21",6.81],["2024-02-22",6.94],["2024-02-23",7.32],["2024-02-26",7.28],["2024-02-27",7.17],["2024-02-28",7.21],["2024-02-29",7.26],["2024-03-01",7.48],["2024-03-04",7.53],["2024-03-05",7.76],["2024-03-06",7.67],["2024-03-07",7.61],["2024-03-08",7.76],["2024-03-11",7.61],["2024-03-12",7.43],["2024-03-13",7.27],["2024-03-14",7.06],["2024-03-15",7.14],["2024-03-18",6.83],["2024-03-19",7.01],["2024-03-20",7.1],["2024-03-21",7.16],["2024-03-22",7.06],["2024-03-25",6.89],["2024-03-26",7.04],["2024-03-27",7.38],["2024-03-28",7.54],["2024-04-02",7.32],["2024-04-03",7.31],["2024-04-04",7.59],["2024-04-05",7.33],["2024-04-08",7.09],["2024-04-09",7.26],["2024-04-10",6.82],["2024-04-11",6.54],["2024-04-12",6.87],["2024-04-15",6.46],["2024-04-16",6.08],["2024-04-17",6.39],["2024-04-18",6.51],["2024-04-19",6.19],["2024-04-22",6.48],["2024-04-23",6.58],["2024-04-24",6.52],["2024-04-25",6.24],["2024-04-26",6.46],["2024-04-29",6.72],["2024-04-30",6.63],["2024-05-02",6.87],["2024-05-06",7.26],["2024-05-07",7.46],["2024-05-08",7.42],["2024-05-09",7.41],["2024-05-10",7.35],["2024-05-13",7.27],["2024-05-14",7.09],["2024-05-15",7.48],["2024-05-16",7.53],["2024-05-17",7.36],["2024-05-20",7.35],["2024-05-21",7.43],["2024-05-22",7.38],["2024-05-23",7.05],["2024-05-24",6.84],["2024-05-27",6.93],["2024-05-28",6.87],["2024-05-29",6.91],["2024-05-31",7.25],["2024-06-03",7.65],["2024-06-04",7.83],["2024-06-05",7.94],["2024-06-06",7.78],["2024-06-07",7.5],["2024-06-10",7.25],["2024-06-11",7.38],["2024-06-12",7.83],["2024-06-13",7.85],["2024-06-14",7.85],["2024-06-17",7.66],["2024-06-18",7.98],["2024-06-19",7.96],["2024-06-20",7.81],["2024-06-21",8],["2024-06-24",8.11],["2024-06-25",8.21],["2024-06-26",8.06],["2024-06-27",8.23],["2024-06-28",8.11],["2024-07-01",7.72],["2024-07-02",7.78],["2024-07-03",8.03],["2024-07-04",7.78],["2024-07-05",7.92],["2024-07-08",8.13],["2024-07-09",8.12],["2024-07-10",8.28],["2024-07-11",8.66],["2024-07-12",8.76],["2024-07-15",8.9],["2024-07-16",9.25],["2024-07-17",9.3],["2024-07-18",9.21],["2024-07-19",8.97],["2024-07-22",8.98],["2024-07-23",9.06],["2024-07-24",9.21],["2024-07-25",9.27],["2024-07-26",9.23],["2024-07-29",9.42],["2024-07-30",9.57],["2024-07-31",10.09],["2024-08-01",10.5],["2024-08-02",11.07],["2024-08-05",11.44],["2024-08-06",11.29],["2024-08-07",10.97],["2024-08-08",10.88],["2024-08-09",11.04],["2024-08-12",11.05],["2024-08-13",11.29],["2024-08-14",11.36],["2024-08-16",10.86],["2024-08-19",10.72],["2024-08-20",10.82],["2024-08-21",11.16],["2024-08-22",11.03],["2024-08-23",11.2],["2024-08-26",11.18],["2024-08-27",11.01],["2024-08-28",10.69],["2024-08-29",10.62],["2024-08-30",10.81],["2024-09-02",10.68],["2024-09-03",10.99],["2024-09-04",11.27],["2024-09-05",11.4],["2024-09-06",11.57],["2024-09-09",11.6],["2024-09-10",11.73],["2024-09-11",11.92],["2024-09-12",11.83],["2024-09-13",11.89],["2024-09-16",11.94],["2024-09-17",11.89],["2024-09-18",11.77],["2024-09-19",11.81],["2024-09-20",11.68],["2024-09-23",11.69],["2024-09-24",11.71],["2024-09-25",11.67],["2024-09-26",11.9],["2024-09-27",12.19],["2024-09-30",12.13],["2024-10-01",12.22],["2024-10-02",11.97],["2024-10-03",11.84],["2024-10-04",11.52],["2024-10-07",11.17],["2024-10-08",11.24],["2024-10-09",11.23],["2024-10-10",11.16],["2024-10-11",11.02],["2024-10-14",10.85],["2024-10-15",11.26],["2024-10-16",11.23],["2024-10-17",10.89],["2024-10-18",11.1],["2024-10-21",10.74],["2024-10-22",10.5],["2024-10-23",10.26],["2024-10-24",10.53],["2024-10-25",10.51],["2024-10-28",10.33],["2024-10-29",9.96],["2024-10-30",9.79],["2024-10-31",9.79],["2024-11-04",10.38],["2024-11-05",10.52],["2024-11-06",10.12],["2024-11-07",10.58],["2024-11-08",10.81],["2024-11-12",10.51],["2024-11-13",10.39],["2024-11-14",10.54],["2024-11-15",10.64],["2024-11-18",10.56],["2024-11-19",10.83],["2024-11-20",10.97],["2024-11-21",11.16],["2024-11-22",11.31],["2024-11-25",11.46],["2024-11-26",11.31],["2024-11-27",11.42],["2024-11-28",11.55],["2024-11-29",11.87],["2024-12-02",11.84],["2024-12-03",11.83],["2024-12-04",11.72],["2024-12-05",11.47],["2024-12-06",11.52],["2024-12-09",11.51],["2024-12-10",11.56],["2024-12-11",11.58],["2024-12-12",11.4],["2024-12-13",11.07],["2024-12-16",11.06],["2024-12-17",10.92],["2024-12-18",10.97],["2024-12-19",10.55],["2024-12-20",10.87],["2024-12-23",10.81],["2024-12-27",10.6],["2024-12-30",10.7],["2025-01-02",10.76],["2025-01-03",10.62],["2025-01-07",10.36],["2025-01-08",10.37],["2025-01-09",10.31],["2025-01-10",10.06],["2025-01-13",9.84],["2025-01-14",9.68],["2025-01-15",10.32],["2025-01-16",10.63],["2025-01-17",10.64],["2025-01-20",10.55],["2025-01-21",10.67],["2025-01-22",10.95],["2025-01-23",10.72],["2025-01-24",10.66],["2025-01-27",10.88],["2025-01-28",10.9],["2025-01-29",11],["2025-01-30",11.33],["2025-01-31",11.44],["2025-02-03",11.51],["2025-02-04",11.56],["2025-02-05",11.71],["2025-02-06",11.89],["2025-02-07",11.81],["2025-02-10",11.91],["2025-02-11",11.65],["2025-02-12",11.17],["2025-02-13",11.79],["2025-02-14",12.22],["2025-02-17",12.06],["2025-02-18",11.95],["2025-02-19",11.78],["2025-02-20",11.79],["2025-02-21",11.92],["2025-02-24",11.98],["2025-02-25",12.22],["2025-02-26",12.37],["2025-02-27",12.52],["2025-02-28",12.78],["2025-03-03",12.54],["2025-03-04",12.59],["2025-03-05",12.07],["2025-03-06",11.7],["2025-03-07",11.68],["2025-03-10",11.9],["2025-03-11",11.86],["2025-03-12",11.83],["2025-03-13",11.99],["2025-03-14",12.1],["2025-03-17",12.34],["2025-03-18",12.29],["2025-03-19",12.25],["2025-03-20",12.53],["2025-03-21",12.59],["2025-03-24",12.53],["2025-03-25",12.63],["2025-03-26",12.67],["2025-03-27",12.63],["2025-03-28",12.8],["2025-03-31",13.19],["2025-04-01",13.51],["2025-04-02",13.5],["2025-04-03",14.38],["2025-04-04",15.45],["2025-04-07",15.14],["2025-04-08",14.8],["2025-04-09",14.59],["2025-04-10",15.08],["2025-04-11",15.17],["2025-04-14",15.39],["2025-04-15",15.46],["2025-04-16",15.52],["2025-04-17",15.67],["2025-04-22",15.9],["2025-04-23",15.59],["2025-04-24",15.54],["2025-04-25",15.69],["2025-04-28",15.76],["2025-04-29",16.06],["2025-04-30",16.09],["2025-05-02",15.95],["2025-05-05",15.58],["2025-05-06",15.81],["2025-05-07",15.93],["2025-05-08",15.61],["2025-05-09",15.39],["2025-05-12",15.01],["2025-05-13",15],["2025-05-14",14.96],["2025-05-15",15.11],["2025-05-16",15.04],["2025-05-19",14.6],["2025-05-20",14.76],["2025-05-21",14.7],["2025-05-22",14.51],["2025-05-23",14.61],["2025-05-26",14.58],["2025-05-27",14.68],["2025-05-28",14.77],["2025-05-29",15.22],["2025-05-30",15.58],["2025-06-02",15.3],["2025-06-03",14.96],["2025-06-04",15.11],["2025-06-05",14.99],["2025-06-06",14.62],["2025-06-09",14.38],["2025-06-10",14.61],["2025-06-11",14.62],["2025-06-12",14.96],["2025-06-13",14.78],["2025-06-16",14.72],["2025-06-17",14.69],["2025-06-18",14.72],["2025-06-20",14.53],["2025-06-23",14.73],["2025-06-24",15.4],["2025-06-25",15.59],["2025-06-26",15.7],["2025-06-27",15.68],["2025-06-30",15.81],["2025-07-01",16.04],["2025-07-02",16.43],["2025-07-03",16.71],["2025-07-04",16.89],["2025-07-07",16.67],["2025-07-08",16.46],["2025-07-09",16.65],["2025-07-10",16.71],["2025-07-11",16.71],["2025-07-14",16.6],["2025-07-15",16.63],["2025-07-16",16.52],["2025-07-17",16.47],["2025-07-18",16.51],["2025-07-21",16.69],["2025-07-22",17.08],["2025-07-23",17.03],["2025-07-24",16.83],["2025-07-25",16.75],["2025-07-28",17.12],["2025-07-29",17.22],["2025-07-30",17.15],["2025-07-31",16.9],["2025-08-01",17.2],["2025-08-04",17.29],["2025-08-05",17.29],["2025-08-06",17.26],["2025-08-07",17.62],["2025-08-08",17.51],["2025-08-11",17.6],["2025-08-12",17.54],["2025-08-13",17.8],["2025-08-14",17.77],["2025-08-18",17.67],["2025-08-19",17.69],["2025-08-20",17.73],["2025-08-21",17.67],["2025-08-22",17.83],["2025-08-25",17.74],["2025-08-26",17.89],["2025-08-27",17.79],["2025-08-28",17.45],["2025-08-29",17.24],["2025-09-01",17.37],["2025-09-02",17.37],["2025-09-03",17.45],["2025-09-04",17.47],["2025-09-05",17.75],["2025-09-08",17.89],["2025-09-09",17.88],["2025-09-10",17.7],["2025-09-11",17.86],["2025-09-12",17.76],["2025-09-15",17.77],["2025-09-16",17.75],["2025-09-17",17.74],["2025-09-18",17.72],["2025-09-19",17.6],["2025-09-22",17.82],["2025-09-23",17.84],["2025-09-24",17.88],["2025-09-25",17.71],["2025-09-26",17.6],["2025-09-29",17.67],["2025-09-30",17.94],["2025-10-01",17.95],["2025-10-02",17.91],["2025-10-03",17.88],["2025-10-06",17.76],["2025-10-07",17.83],["2025-10-08",18.03],["2025-10-09",18.14],["2025-10-10",18.29],["2025-10-13",18.46],["2025-10-14",18.57],["2025-10-15",18.56],["2025-10-16",18.58],["2025-10-17",18.63],["2025-10-20",18.76],["2025-10-21",18.95],["2025-10-22",19.07],["2025-10-23",18.87],["2025-10-24",18.69],["2025-10-27",18.74],["2025-10-28",18.93],["2025-10-29",18.91],["2025-10-30",18.79],["2025-10-31",19.08],["2025-11-03",19.25],["2025-11-04",19.33],["2025-11-05",19.4],["2025-11-06",19.23],["2025-11-07",19.33],["2025-11-10",19.32],["2025-11-12",19.33],["2025-11-13",19.36],["2025-11-14",19.32],["2025-11-17",19.33],["2025-11-18",19.38],["2025-11-19",19.22],["2025-11-20",19.22],["2025-11-21",19.34],["2025-11-24",19.73],["2025-11-25",20.02],["2025-11-26",19.96],["2025-11-27",20.13],["2025-11-28",20.53],["2025-12-01",20.38],["2025-12-02",20.37],["2025-12-03",20.44],["2025-12-04",20.49],["2025-12-05",20.4],["2025-12-08",20.24],["2025-12-09",20.18],["2025-12-10",19.96],["2025-12-11",20.03],["2025-12-12",19.89],["2025-12-15",19.97],["2025-12-16",20.05],["2025-12-17",20.06],["2025-12-18",20.29],["2025-12-19",20.5],["2025-12-22",20.66],["2025-12-23",20.8],["2025-12-29",21],["2025-12-30",20.97],["2026-01-02",21.06],["2026-01-05",21.15],["2026-01-07",21.41],["2026-01-08",21.4],["2026-01-09",21.45],["2026-01-12",21.43],["2026-01-13",21.63],["2026-01-14",21.59],["2026-01-15",21.68],["2026-01-16",21.81],["2026-01-19",21.63],["2026-01-20",21.62],["2026-01-21",21.72],["2026-01-22",21.88],["2026-01-23",21.88],["2026-01-26",22.01],["2026-01-27",22.01],["2026-01-28",22.13],["2026-01-29",22.23],["2026-01-30",22.22],["2026-02-02",22.22],["2026-02-03",22.39],["2026-02-04",22.35],["2026-02-05",22.35],["2026-02-06",22.37],["2026-02-09",22.37],["2026-02-10",22.64],["2026-02-11",22.68],["2026-02-12",23.06],["2026-02-13",23.27],["2026-02-16",23.2],["2026-02-17",23.36],["2026-02-18",23.4],["2026-02-19",23.27],["2026-02-20",23.18],["2026-02-23",23.31],["2026-02-24",23.42],["2026-02-25",23.52],["2026-02-26",23.6],["2026-02-27",23.53],["2026-03-02",23.05],["2026-03-03",22.08],["2026-03-04",22.07],["2026-03-05",21.22],["2026-03-06",19.67],["2026-03-09",19.43],["2026-03-10",21.35],["2026-03-11",20.38],["2026-03-12",19.14],["2026-03-13",18.3],["2026-03-16",18.83],["2026-03-17",19.77],["2026-03-18",19.06],["2026-03-19",18.34],["2026-03-20",17.71],["2026-03-23",18.57],["2026-03-24",17.77],["2026-03-25",18.35],["2026-03-26",17.97],["2026-03-27",17.3],["2026-03-30",16.89],["2026-03-31",17.33],["2026-04-01",18.36],["2026-04-02",18.41],["2026-04-07",17.51],["2026-04-08",20.27],["2026-04-09",19.95],["2026-04-10",20.2],["2026-04-13",20.08],["2026-04-14",20.34],["2026-04-15",20.21],["2026-04-16",20.16],["2026-04-17",21.21],["2026-04-20",20.97],["2026-04-21",20.75],["2026-04-22",20.51],["2026-04-23",19.8],["2026-04-24",19.63],["2026-04-27",19.43],["2026-04-28",18.77],["2026-04-29",18.5],["2026-04-30",18.68],["2026-05-04",18.48],["2026-05-05",18.38],["2026-05-06",19.73],["2026-05-07",19.93],["2026-05-08",19.96],["2026-05-11",19.42],["2026-05-12",18.8],["2026-05-13",18.49],["2026-05-14",18.85],["2026-05-15",17.76],["2026-05-18",17.74],["2026-05-19",17.68],["2026-05-20",18.09],["2026-05-21",18.36],["2026-05-22",18.65],["2026-05-25",19.44],["2026-05-26",19.34],["2026-05-27",19.46],["2026-05-28",19.41],["2026-05-29",20.53],["2026-06-01",19.98],["2026-06-02",20.26],["2026-06-03",20.12],["2026-06-05",19.66]]}]}