{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.49],["2021-06-09",-0.76],["2021-06-10",-0.52],["2021-06-11",-0.65],["2021-06-14",0.19],["2021-06-15",-0.79],["2021-06-16",-0.65],["2021-06-17",-0.48],["2021-06-18",-0.32],["2021-06-21",-0.24],["2021-06-22",0.77],["2021-06-23",1.49],["2021-06-24",2.88],["2021-06-25",2.89],["2021-06-28",3.44],["2021-06-29",2.97],["2021-06-30",1.94],["2021-07-01",2],["2021-07-02",2.66],["2021-07-05",2.83],["2021-07-06",2.71],["2021-07-07",3.24],["2021-07-08",1.8],["2021-07-09",2.76],["2021-07-12",2.74],["2021-07-13",2.92],["2021-07-14",2.89],["2021-07-15",2.19],["2021-07-16",1.98],["2021-07-19",0.69],["2021-07-20",1.58],["2021-07-21",3.12],["2021-07-22",3.06],["2021-07-23",4.05],["2021-07-26",4.23],["2021-07-27",3.09],["2021-07-28",4.23],["2021-07-29",4.9],["2021-07-30",4.25],["2021-08-02",4.63],["2021-08-03",4.65],["2021-08-04",5.27],["2021-08-05",4.98],["2021-08-06",5.03],["2021-08-09",5.3],["2021-08-10",5.45],["2021-08-11",5.45],["2021-08-12",5.25],["2021-08-13",5.38],["2021-08-16",5.02],["2021-08-17",5.05],["2021-08-18",4.41],["2021-08-19",3.8],["2021-08-20",3.76],["2021-08-23",4.8],["2021-08-24",5.22],["2021-08-25",5.84],["2021-08-26",5.58],["2021-08-27",6.01],["2021-08-30",7.1],["2021-08-31",7.1],["2021-09-01",7.22],["2021-09-02",7.19],["2021-09-03",7.19],["2021-09-06",8.06],["2021-09-07",7.89],["2021-09-08",7.07],["2021-09-09",7.14],["2021-09-10",6.94],["2021-09-13",7.01],["2021-09-14",6.86],["2021-09-15",6.63],["2021-09-16",6.78],["2021-09-17",6.09],["2021-09-20",4.26],["2021-09-21",4.48],["2021-09-22",5.98],["2021-09-23",6.18],["2021-09-24",5.59],["2021-09-27",5.16],["2021-09-28",3.76],["2021-09-29",3.97],["2021-09-30",4.09],["2021-10-01",4.8],["2021-10-04",4.71],["2021-10-05",5.7],["2021-10-06",6.48],["2021-10-07",7.53],["2021-10-08",8.35],["2021-10-11",8.95],["2021-10-12",8.92],["2021-10-13",8.8],["2021-10-14",9.31],["2021-10-15",9.71],["2021-10-18",10.29],["2021-10-19",10.3],["2021-10-20",10.06],["2021-10-21",10.14],["2021-10-22",10.01],["2021-10-25",10.18],["2021-10-26",10.26],["2021-10-27",9.57],["2021-10-28",9.74],["2021-10-29",10.2],["2021-11-02",10.16],["2021-11-03",9.97],["2021-11-04",11.86],["2021-11-05",12.76],["2021-11-08",12.51],["2021-11-09",11.49],["2021-11-10",10.07],["2021-11-12",10.4],["2021-11-15",10.33],["2021-11-16",10.83],["2021-11-17",10.17],["2021-11-18",9.4],["2021-11-19",8.77],["2021-11-22",7.23],["2021-11-23",7.39],["2021-11-24",7.11],["2021-11-25",7.1],["2021-11-26",4.32],["2021-11-29",4.96],["2021-11-30",5.58],["2021-12-01",5.23],["2021-12-02",5.04],["2021-12-03",5.12],["2021-12-06",5.22],["2021-12-07",7.6],["2021-12-08",7.88],["2021-12-09",7.77],["2021-12-10",7.9],["2021-12-13",7.5],["2021-12-14",6.48],["2021-12-15",6.14],["2021-12-16",6.72],["2021-12-17",5.62],["2021-12-20",5.47],["2021-12-21",6.71],["2021-12-22",8.01],["2021-12-23",8.28],["2021-12-27",8.95],["2021-12-28",9.24],["2021-12-29",9.68],["2021-12-30",9.42],["2022-01-03",10.3],["2022-01-04",10.4],["2022-01-05",9.4],["2022-01-07",9.4],["2022-01-10",9.34],["2022-01-11",11.16],["2022-01-12",12.46],["2022-01-13",11.44],["2022-01-14",10.8],["2022-01-17",10.64],["2022-01-18",8.59],["2022-01-19",8.09],["2022-01-20",6.62],["2022-01-21",4.9],["2022-01-24",3],["2022-01-25",2.41],["2022-01-26",3.21],["2022-01-27",2.84],["2022-01-28",3.29],["2022-01-31",4.74],["2022-02-01",5.22],["2022-02-02",6.36],["2022-02-03",4.56],["2022-02-04",4.19],["2022-02-07",3.96],["2022-02-08",5.01],["2022-02-09",5.98],["2022-02-10",4.81],["2022-02-11",3.53],["2022-02-14",2.36],["2022-02-15",4.31],["2022-02-16",3.62],["2022-02-17",1.46],["2022-02-18",0.3],["2022-02-21",-1.15],["2022-02-22",-0.9],["2022-02-23",-3.1],["2022-02-24",-8.52],["2022-02-25",-3.89],["2022-02-28",-3.1],["2022-03-01",-5.24],["2022-03-02",-4.15],["2022-03-03",-5.41],["2022-03-04",-9.18],["2022-03-07",-10.56],["2022-03-08",-11.24],["2022-03-09",-7.65],["2022-03-10",-7.75],["2022-03-11",-6.9],["2022-03-14",-8.64],["2022-03-15",-7.58],["2022-03-16",-4.4],["2022-03-17",-2.07],["2022-03-18",-1.58],["2022-03-21",-2.22],["2022-03-22",-0.89],["2022-03-23",-1.59],["2022-03-24",0.04],["2022-03-25",-0.38],["2022-03-28",0.23],["2022-03-29",1.56],["2022-03-30",1.57],["2022-03-31",0.23],["2022-04-01",1.07],["2022-04-04",1.79],["2022-04-05",0.47],["2022-04-06",-1.35],["2022-04-07",-2.14],["2022-04-08",-2.2],["2022-04-11",-2.71],["2022-04-12",-3.38],["2022-04-13",-2.69],["2022-04-14",-3.19],["2022-04-19",-3.24],["2022-04-20",-3.44],["2022-04-21",-4.37],["2022-04-22",-6.63],["2022-04-25",-7.63],["2022-04-26",-9.36],["2022-04-27",-9.41],["2022-04-28",-8.17],["2022-04-29",-9.93],["2022-05-02",-10.34],["2022-05-04",-10.25],["2022-05-05",-12.45],["2022-05-06",-13.51],["2022-05-09",-15.82],["2022-05-10",-15.68],["2022-05-11",-15.53],["2022-05-12",-16.32],["2022-05-13",-13.52],["2022-05-16",-14.02],["2022-05-17",-12.28],["2022-05-18",-13.42],["2022-05-19",-14.26],["2022-05-20",-13.91],["2022-05-23",-12.45],["2022-05-24",-14.07],["2022-05-25",-13.98],["2022-05-26",-12.36],["2022-05-27",-11.44],["2022-05-30",-10.44],["2022-05-31",-10.74],["2022-06-01",-11.13],["2022-06-02",-9.72],["2022-06-03",-10.69],["2022-06-06",-10.3],["2022-06-07",-10.47],["2022-06-08",-11.6],["2022-06-09",-12.88],["2022-06-10",-14.94],["2022-06-13",-18.01],["2022-06-14",-18.28],["2022-06-15",-17.68],["2022-06-17",-19.69],["2022-06-20",-18.94],["2022-06-21",-17.08],["2022-06-22",-17.85],["2022-06-23",-17.89],["2022-06-24",-16.22],["2022-06-27",-15.8],["2022-06-28",-16.23],["2022-06-29",-15.67],["2022-06-30",-17.21],["2022-07-01",-16.95],["2022-07-04",-16.84],["2022-07-05",-17.38],["2022-07-06",-17.24],["2022-07-07",-15.29],["2022-07-08",-14.92],["2022-07-11",-15.32],["2022-07-12",-17.36],["2022-07-13",-17.82],["2022-07-14",-18.78],["2022-07-15",-18.11],["2022-07-18",-17.25],["2022-07-19",-16.24],["2022-07-20",-15.33],["2022-07-21",-15.03],["2022-07-22",-15.13],["2022-07-25",-15.71],["2022-07-26",-17.21],["2022-07-27",-16.07],["2022-07-28",-15.26],["2022-07-29",-12.9],["2022-08-01",-12.52],["2022-08-02",-12.87],["2022-08-03",-11.82],["2022-08-04",-11.79],["2022-08-05",-12.49],["2022-08-08",-11.97],["2022-08-09",-12.62],["2022-08-10",-11.67],["2022-08-11",-11.14],["2022-08-12",-10.39],["2022-08-16",-9.62],["2022-08-17",-10.83],["2022-08-18",-10.45],["2022-08-19",-11.77],["2022-08-22",-13.42],["2022-08-23",-13.37],["2022-08-24",-14.25],["2022-08-25",-13.33],["2022-08-26",-14.68],["2022-08-29",-16.27],["2022-08-30",-17.38],["2022-08-31",-17.62],["2022-09-01",-19.07],["2022-09-02",-18.12],["2022-09-05",-18.61],["2022-09-06",-19.33],["2022-09-07",-18.39],["2022-09-08",-17.85],["2022-09-09",-16.02],["2022-09-12",-15.29],["2022-09-13",-17.75],["2022-09-14",-17.31],["2022-09-15",-17.33],["2022-09-16",-19.19],["2022-09-19",-18.18],["2022-09-20",-19.22],["2022-09-21",-19.34],["2022-09-22",-19.69],["2022-09-23",-21.57],["2022-09-26",-22.28],["2022-09-27",-21.52],["2022-09-28",-21.58],["2022-09-29",-23.82],["2022-09-30",-23.76],["2022-10-03",-23.17],["2022-10-04",-20.81],["2022-10-05",-21.53],["2022-10-06",-21.39],["2022-10-07",-22.84],["2022-10-10",-24.2],["2022-10-11",-24.42],["2022-10-12",-24.82],["2022-10-13",-25.19],["2022-10-14",-24.41],["2022-10-17",-23.43],["2022-10-18",-22.57],["2022-10-19",-23.72],["2022-10-20",-22.93],["2022-10-21",-23.21],["2022-10-24",-22.6],["2022-10-25",-21.65],["2022-10-26",-20.81],["2022-10-27",-20.21],["2022-10-28",-20.15],["2022-10-31",-19.32],["2022-11-02",-19.31],["2022-11-03",-20.08],["2022-11-04",-18.42],["2022-11-07",-17.59],["2022-11-08",-16.74],["2022-11-09",-17.53],["2022-11-10",-14.89],["2022-11-14",-13.38],["2022-11-15",-12.6],["2022-11-16",-13.95],["2022-11-17",-14.73],["2022-11-18",-14.56],["2022-11-21",-15.36],["2022-11-22",-14.16],["2022-11-23",-13.97],["2022-11-24",-13.01],["2022-11-25",-12.78],["2022-11-28",-13.57],["2022-11-29",-13.41],["2022-11-30",-12.54],["2022-12-01",-11.63],["2022-12-02",-12.1],["2022-12-05",-12.63],["2022-12-06",-13.52],["2022-12-07",-13.74],["2022-12-08",-13.98],["2022-12-09",-13.76],["2022-12-12",-12.58],["2022-12-13",-11.56],["2022-12-14",-11.73],["2022-12-15",-13.3],["2022-12-16",-14.04],["2022-12-19",-14.14],["2022-12-20",-13.77],["2022-12-21",-12.87],["2022-12-22",-13.4],["2022-12-23",-13.21],["2022-12-27",-14.04],["2022-12-28",-14.19],["2022-12-29",-12.75],["2022-12-30",-13.06],["2023-01-02",-12.94],["2023-01-03",-12.04],["2023-01-04",-10.74],["2023-01-05",-11.46],["2023-01-09",-8.77],["2023-01-10",-8.05],["2023-01-11",-8.69],["2023-01-12",-7.9],["2023-01-13",-7.91],["2023-01-16",-7.51],["2023-01-17",-8.31],["2023-01-18",-8.36],["2023-01-19",-9.27],["2023-01-20",-8.25],["2023-01-23",-6.86],["2023-01-24",-7],["2023-01-25",-7.88],["2023-01-26",-7],["2023-01-27",-6.76],["2023-01-30",-7.8],["2023-01-31",-6.8],["2023-02-01",-6.77],["2023-02-02",-5.39],["2023-02-03",-5.49],["2023-02-06",-6.68],["2023-02-07",-6.24],["2023-02-08",-6.03],["2023-02-09",-5.74],["2023-02-10",-7.38],["2023-02-13",-7.13],["2023-02-14",-6.83],["2023-02-15",-6.43],["2023-02-16",-6.79],["2023-02-17",-7.08],["2023-02-20",-7.32],["2023-02-21",-8.44],["2023-02-22",-9.13],["2023-02-23",-7.97],["2023-02-24",-8.68],["2023-02-27",-8.17],["2023-02-28",-7.43],["2023-03-01",-7.16],["2023-03-02",-7.63],["2023-03-03",-6.53],["2023-03-06",-5.52],["2023-03-07",-5.5],["2023-03-08",-4.8],["2023-03-09",-5.47],["2023-03-10",-6.73],["2023-03-13",-8.08],["2023-03-14",-7.13],["2023-03-15",-8.56],["2023-03-16",-7.61],["2023-03-17",-7.72],["2023-03-20",-7.91],["2023-03-21",-7.12],["2023-03-22",-7.41],["2023-03-23",-6.74],["2023-03-24",-7.8],["2023-03-27",-7.52],["2023-03-28",-7.14],["2023-03-29",-6.61],["2023-03-30",-5.5],["2023-03-31",-5.26],["2023-04-03",-4.89],["2023-04-04",-4.95],["2023-04-05",-5.94],["2023-04-06",-5.99],["2023-04-11",-5],["2023-04-12",-4.47],["2023-04-13",-3.38],["2023-04-14",-2.94],["2023-04-17",-2.51],["2023-04-18",-1.55],["2023-04-19",-1.66],["2023-04-20",-1.57],["2023-04-21",-1.98],["2023-04-24",-1.54],["2023-04-25",-2.27],["2023-04-26",-2.36],["2023-04-27",-0.12],["2023-04-28",-0.57],["2023-05-02",-0.69],["2023-05-04",-1.96],["2023-05-05",-0.92],["2023-05-08",-0.39],["2023-05-09",-0.25],["2023-05-10",0.5],["2023-05-11",0.14],["2023-05-12",0.6],["2023-05-15",0.93],["2023-05-16",1.41],["2023-05-17",1.59],["2023-05-18",2.5],["2023-05-19",3.67],["2023-05-22",4.37],["2023-05-23",4.17],["2023-05-24",2.59],["2023-05-25",2.8],["2023-05-26",4.78],["2023-05-29",4.66],["2023-05-30",3.89],["2023-05-31",1.88],["2023-06-01",3.48],["2023-06-02",5.61],["2023-06-05",5.45],["2023-06-06",6.41],["2023-06-07",5.67],["2023-06-09",6.69],["2023-06-12",6.92],["2023-06-13",5.97],["2023-06-14",7.52],["2023-06-15",8.23],["2023-06-16",8.44],["2023-06-19",7.84],["2023-06-20",7.08],["2023-06-21",7.06],["2023-06-22",7.38],["2023-06-23",6.46],["2023-06-26",7.1],["2023-06-27",6.57],["2023-06-28",6.9],["2023-06-29",7.78],["2023-06-30",8.26],["2023-07-03",8.81],["2023-07-04",8.39],["2023-07-05",7.51],["2023-07-06",7.68],["2023-07-07",8.41],["2023-07-10",9.15],["2023-07-11",9.91],["2023-07-12",11.91],["2023-07-13",11.8],["2023-07-14",12.68],["2023-07-17",12.8],["2023-07-18",13.72],["2023-07-19",14.04],["2023-07-20",13.73],["2023-07-21",13.47],["2023-07-24",13.86],["2023-07-25",13.94],["2023-07-26",13.26],["2023-07-27",13.6],["2023-07-28",13.67],["2023-07-31",13.89],["2023-08-01",13.78],["2023-08-02",11.98],["2023-08-03",11.85],["2023-08-04",12.69],["2023-08-07",11.99],["2023-08-08",10.68],["2023-08-09",10.73],["2023-08-10",11.83],["2023-08-11",11.78],["2023-08-14",11.76],["2023-08-16",10.23],["2023-08-17",9.82],["2023-08-18",9.47],["2023-08-21",9.84],["2023-08-22",9.64],["2023-08-23",9.41],["2023-08-24",9.16],["2023-08-25",9.11],["2023-08-28",10.03],["2023-08-29",10.17],["2023-08-30",10.36],["2023-08-31",9.81],["2023-09-01",10.44],["2023-09-04",9.85],["2023-09-05",9.34],["2023-09-06",8.32],["2023-09-07",7.49],["2023-09-08",8.27],["2023-09-11",8.27],["2023-09-12",8.23],["2023-09-13",8.27],["2023-09-14",8.67],["2023-09-15",8.6],["2023-09-18",7.84],["2023-09-19",7.51],["2023-09-20",8.6],["2023-09-21",7.32],["2023-09-22",7.47],["2023-09-25",6.89],["2023-09-26",6.41],["2023-09-27",5.32],["2023-09-28",4.89],["2023-09-29",6],["2023-10-02",4.65],["2023-10-03",3.91],["2023-10-04",4.56],["2023-10-05",4.1],["2023-10-06",4.35],["2023-10-09",5.63],["2023-10-10",7.51],["2023-10-11",7.89],["2023-10-12",7.34],["2023-10-13",7.68],["2023-10-16",11.12],["2023-10-17",12.6],["2023-10-18",11.31],["2023-10-19",10.08],["2023-10-20",8.78],["2023-10-23",8.43],["2023-10-24",9.79],["2023-10-25",10.5],["2023-10-26",10.89],["2023-10-27",10.37],["2023-10-30",11.71],["2023-10-31",12.46],["2023-11-02",13.1],["2023-11-03",13.86],["2023-11-06",14.49],["2023-11-07",14.12],["2023-11-08",13.4],["2023-11-09",14.45],["2023-11-10",13.82],["2023-11-13",13.5],["2023-11-14",16.97],["2023-11-15",16.57],["2023-11-16",16.73],["2023-11-17",17.25],["2023-11-20",17.66],["2023-11-21",17.78],["2023-11-22",18.13],["2023-11-23",18.14],["2023-11-24",17.79],["2023-11-27",17],["2023-11-28",18.03],["2023-11-29",17.84],["2023-11-30",17.71],["2023-12-01",19.95],["2023-12-04",20.15],["2023-12-05",20.61],["2023-12-06",20.92],["2023-12-07",20.19],["2023-12-08",20.83],["2023-12-11",21.44],["2023-12-12",21.18],["2023-12-13",21.65],["2023-12-14",21.98],["2023-12-15",22.42],["2023-12-18",22.86],["2023-12-19",23.56],["2023-12-20",23.25],["2023-12-21",23.85],["2023-12-22",23.62],["2023-12-27",24.05],["2023-12-28",23.84],["2023-12-29",23.22],["2024-01-02",22.15],["2024-01-03",21.53],["2024-01-04",21.01],["2024-01-05",20.47],["2024-01-08",21.21],["2024-01-09",21.82],["2024-01-10",21.77],["2024-01-11",21.35],["2024-01-12",21.18],["2024-01-15",20.07],["2024-01-16",19.77],["2024-01-17",18.48],["2024-01-18",19.82],["2024-01-19",20.38],["2024-01-22",20.63],["2024-01-23",20.34],["2024-01-24",20.9],["2024-01-25",20.93],["2024-01-26",21.23],["2024-01-29",21.07],["2024-01-30",22.03],["2024-01-31",23.25],["2024-02-01",24.56],["2024-02-02",26.01],["2024-02-05",25.53],["2024-02-06",25.78],["2024-02-07",26.29],["2024-02-08",25.51],["2024-02-09",25.16],["2024-02-12",26.09],["2024-02-13",24.41],["2024-02-14",25.72],["2024-02-15",25.68],["2024-02-16",26.5],["2024-02-19",27.39],["2024-02-20",27.97],["2024-02-21",27.52],["2024-02-22",29.26],["2024-02-23",30.08],["2024-02-26",30.01],["2024-02-27",29.84],["2024-02-28",28.42],["2024-02-29",28.95],["2024-03-01",29.81],["2024-03-04",29.03],["2024-03-05",28.54],["2024-03-06",28.9],["2024-03-07",28.57],["2024-03-08",28.46],["2024-03-11",28.3],["2024-03-12",29.99],["2024-03-13",29.95],["2024-03-14",30.09],["2024-03-15",27.97],["2024-03-18",27.83],["2024-03-19",27.72],["2024-03-20",27.97],["2024-03-21",30.43],["2024-03-22",29.55],["2024-03-25",28.7],["2024-03-26",29.64],["2024-03-27",30.29],["2024-03-28",31.88],["2024-04-02",31.68],["2024-04-03",31.46],["2024-04-04",32.43],["2024-04-05",32.11],["2024-04-08",33.31],["2024-04-09",32.05],["2024-04-10",32.84],["2024-04-11",32.04],["2024-04-12",31.33],["2024-04-15",31.37],["2024-04-16",29.41],["2024-04-17",30.37],["2024-04-18",31.11],["2024-04-19",30.92],["2024-04-22",32.34],["2024-04-23",33.13],["2024-04-24",32.59],["2024-04-25",31.91],["2024-04-26",33.22],["2024-04-29",34.15],["2024-04-30",32.99],["2024-05-02",32.95],["2024-05-06",35.84],["2024-05-07",35.64],["2024-05-08",36.05],["2024-05-09",36.57],["2024-05-10",35.58],["2024-05-13",36.61],["2024-05-14",36.93],["2024-05-15",37.67],["2024-05-16",37.75],["2024-05-17",37.89],["2024-05-20",38.41],["2024-05-21",37.89],["2024-05-22",37.57],["2024-05-23",37.96],["2024-05-24",37.65],["2024-05-27",37.35],["2024-05-28",36.68],["2024-05-29",34.91],["2024-05-31",35.5],["2024-06-03",36.13],["2024-06-04",34.43],["2024-06-05",35.13],["2024-06-06",35.58],["2024-06-07",34.6],["2024-06-10",34.56],["2024-06-11",33.76],["2024-06-12",35.39],["2024-06-13",33.78],["2024-06-14",33.52],["2024-06-17",35.09],["2024-06-18",35.56],["2024-06-19",36.58],["2024-06-20",36.83],["2024-06-21",36.88],["2024-06-24",38.16],["2024-06-25",38.22],["2024-06-26",38.09],["2024-06-27",38.22],["2024-06-28",38.47],["2024-07-01",37.99],["2024-07-02",37.12],["2024-07-03",37.43],["2024-07-04",37.77],["2024-07-05",37.02],["2024-07-08",37.89],["2024-07-09",38.05],["2024-07-10",37.47],["2024-07-11",38.09],["2024-07-12",38.84],["2024-07-15",38.45],["2024-07-16",35.98],["2024-07-17",34.76],["2024-07-18",35.74],["2024-07-19",35.07],["2024-07-22",35.15],["2024-07-23",34.24],["2024-07-24",33.34],["2024-07-25",32.09],["2024-07-26",32.24],["2024-07-29",32.2],["2024-07-30",31.57],["2024-07-31",33.13],["2024-08-01",31.59],["2024-08-02",29.54],["2024-08-05",26.53],["2024-08-06",26.28],["2024-08-07",27.14],["2024-08-08",28.39],["2024-08-09",27.78],["2024-08-12",30.32],["2024-08-13",30.53],["2024-08-14",30.81],["2024-08-16",33.65],["2024-08-19",33.99],["2024-08-20",32.82],["2024-08-21",33.53],["2024-08-22",33.6],["2024-08-23",33.11],["2024-08-26",32.83],["2024-08-27",33.19],["2024-08-28",32.88],["2024-08-29",33.55],["2024-08-30",34.28],["2024-09-02",35.38],["2024-09-03",33.44],["2024-09-04",33.05],["2024-09-05",31.32],["2024-09-06",29.11],["2024-09-09",29.3],["2024-09-10",28.84],["2024-09-11",27.58],["2024-09-12",29.1],["2024-09-13",30.6],["2024-09-16",30.05],["2024-09-17",31.52],["2024-09-18",30.91],["2024-09-19",31.63],["2024-09-20",29.33],["2024-09-23",29.29],["2024-09-24",30.41],["2024-09-25",31.18],["2024-09-26",32.44],["2024-09-27",33.16],["2024-09-30",31.46],["2024-10-01",30.6],["2024-10-02",30.68],["2024-10-03",29.36],["2024-10-04",29.9],["2024-10-07",30.05],["2024-10-08",29.81],["2024-10-09",31.29],["2024-10-10",31.12],["2024-10-11",32.2],["2024-10-14",32.23],["2024-10-15",31.92],["2024-10-16",32.24],["2024-10-17",30.26],["2024-10-18",31.02],["2024-10-21",30.81],["2024-10-22",29.13],["2024-10-23",28.69],["2024-10-24",28.09],["2024-10-25",27.58],["2024-10-28",27.59],["2024-10-29",28.02],["2024-10-30",26.31],["2024-10-31",25.57],["2024-11-04",27.2],["2024-11-05",26.72],["2024-11-06",27.47],["2024-11-07",30.14],["2024-11-08",30.21],["2024-11-12",29.58],["2024-11-13",28.79],["2024-11-14",29.64],["2024-11-15",27.41],["2024-11-18",27.48],["2024-11-19",25.08],["2024-11-20",25.76],["2024-11-21",27.09],["2024-11-22",28.03],["2024-11-25",28.22],["2024-11-26",27.87],["2024-11-27",27.31],["2024-11-28",26.88],["2024-11-29",28.13],["2024-12-02",30.24],["2024-12-03",30.27],["2024-12-04",31.09],["2024-12-05",32.54],["2024-12-06",32.98],["2024-12-09",33.17],["2024-12-10",33.21],["2024-12-11",33.26],["2024-12-12",32.59],["2024-12-13",32.44],["2024-12-16",32.17],["2024-12-17",30.12],["2024-12-18",30.41],["2024-12-19",30.19],["2024-12-20",29.29],["2024-12-23",29.63],["2024-12-27",29.67],["2024-12-30",29.09],["2025-01-02",30.8],["2025-01-03",31.62],["2025-01-07",32.65],["2025-01-08",31.23],["2025-01-09",31.78],["2025-01-10",32.22],["2025-01-13",30.25],["2025-01-14",30.74],["2025-01-15",32.63],["2025-01-16",32.42],["2025-01-17",33.33],["2025-01-20",34.02],["2025-01-21",34.41],["2025-01-22",35.4],["2025-01-23",35.32],["2025-01-24",35.76],["2025-01-27",35.24],["2025-01-28",36.13],["2025-01-29",36.02],["2025-01-30",37.64],["2025-01-31",37.02],["2025-02-03",35.27],["2025-02-04",36.14],["2025-02-05",35.6],["2025-02-06",38.41],["2025-02-07",39.08],["2025-02-10",39.85],["2025-02-11",40.83],["2025-02-12",41.63],["2025-02-13",42.27],["2025-02-14",41.62],["2025-02-17",42.2],["2025-02-18",44.81],["2025-02-19",43.67],["2025-02-20",43.01],["2025-02-21",42.95],["2025-02-24",40.88],["2025-02-25",41.06],["2025-02-26",42.33],["2025-02-27",41.03],["2025-02-28",40.99],["2025-03-03",41.05],["2025-03-04",37.08],["2025-03-05",40.02],["2025-03-06",41.19],["2025-03-07",41.17],["2025-03-10",39.17],["2025-03-11",38.79],["2025-03-12",40.59],["2025-03-13",41.29],["2025-03-14",43.64],["2025-03-17",44.57],["2025-03-18",45.51],["2025-03-19",45.22],["2025-03-20",43.94],["2025-03-21",43.19],["2025-03-24",45.13],["2025-03-25",46.34],["2025-03-26",45.22],["2025-03-27",44.95],["2025-03-28",42.8],["2025-03-31",40.94],["2025-04-01",42.6],["2025-04-02",43.29],["2025-04-03",38.35],["2025-04-04",32.64],["2025-04-07",30.9],["2025-04-08",33.65],["2025-04-09",32.97],["2025-04-10",35.92],["2025-04-11",35.73],["2025-04-14",39.18],["2025-04-15",39.89],["2025-04-16",39.38],["2025-04-17",40.39],["2025-04-22",41.84],["2025-04-23",44.6],["2025-04-24",45.52],["2025-04-25",45.97],["2025-04-28",46.41],["2025-04-29",47.3],["2025-04-30",45.88],["2025-05-02",50.09],["2025-05-05",49.47],["2025-05-06",48.21],["2025-05-07",49.41],["2025-05-08",50.05],["2025-05-09",52.06],["2025-05-12",53.24],["2025-05-13",54.13],["2025-05-14",53.44],["2025-05-15",52.81],["2025-05-16",52.4],["2025-05-19",51.94],["2025-05-20",51.88],["2025-05-21",50.85],["2025-05-22",49.93],["2025-05-23",48.68],["2025-05-26",51.17],["2025-05-27",52.7],["2025-05-28",53.4],["2025-05-29",50.98],["2025-05-30",51.1],["2025-06-02",50.36],["2025-06-03",49.73],["2025-06-04",51.37],["2025-06-05",50.02],["2025-06-06",49.54],["2025-06-09",50.32],["2025-06-10",51.85],["2025-06-11",51.32],["2025-06-12",50.65],["2025-06-13",48.79],["2025-06-16",49.12],["2025-06-17",49.36],["2025-06-18",49.1],["2025-06-20",49.42],["2025-06-23",48.17],["2025-06-24",50.87],["2025-06-25",50.82],["2025-06-26",53.16],["2025-06-27",53.86],["2025-06-30",54.47],["2025-07-01",53.21],["2025-07-02",53.28],["2025-07-03",54.65],["2025-07-04",54.26],["2025-07-07",54.06],["2025-07-08",54.49],["2025-07-09",54.95],["2025-07-10",53.93],["2025-07-11",53.63],["2025-07-14",54.25],["2025-07-15",54.46],["2025-07-16",54.01],["2025-07-17",55.38],["2025-07-18",57.02],["2025-07-21",56.78],["2025-07-22",55.69],["2025-07-23",56.54],["2025-07-24",57.66],["2025-07-25",57.48],["2025-07-28",56.25],["2025-07-29",57.18],["2025-07-30",58.39],["2025-07-31",57.81],["2025-08-01",54.5],["2025-08-04",56.4],["2025-08-05",55.89],["2025-08-06",57.73],["2025-08-07",59.35],["2025-08-08",60.61],["2025-08-11",59.37],["2025-08-12",60.34],["2025-08-13",60.16],["2025-08-14",59.28],["2025-08-18",59.99],["2025-08-19",61.47],["2025-08-20",61.06],["2025-08-21",61.79],["2025-08-22",58.68],["2025-08-25",59.25],["2025-08-26",58.88],["2025-08-27",57.5],["2025-08-28",56.85],["2025-08-29",55.71],["2025-09-01",55.26],["2025-09-02",54.38],["2025-09-03",55.17],["2025-09-04",56.41],["2025-09-05",56.2],["2025-09-08",58.4],["2025-09-09",57.96],["2025-09-10",56.89],["2025-09-11",58.48],["2025-09-12",57.6],["2025-09-15",58.41],["2025-09-16",57.16],["2025-09-17",56.69],["2025-09-18",57.7],["2025-09-19",57.4],["2025-09-22",57.49],["2025-09-23",57.66],["2025-09-24",57.49],["2025-09-25",56.32],["2025-09-26",56.7],["2025-09-29",56.92],["2025-09-30",56.73],["2025-10-01",57.05],["2025-10-02",57.57],["2025-10-03",57.01],["2025-10-06",56.66],["2025-10-07",57.07],["2025-10-08",57.96],["2025-10-09",57.49],["2025-10-10",56.49],["2025-10-13",56.67],["2025-10-14",55.78],["2025-10-15",57.83],["2025-10-16",57.04],["2025-10-17",56.83],["2025-10-20",58.94],["2025-10-21",59.03],["2025-10-22",60.17],["2025-10-23",60.6],["2025-10-24",60.33],["2025-10-27",60.78],["2025-10-28",62.11],["2025-10-29",61.92],["2025-10-30",61.06],["2025-10-31",60.14],["2025-11-03",60.66],["2025-11-04",59.76],["2025-11-05",60.27],["2025-11-06",60.08],["2025-11-07",59.07],["2025-11-10",60.72],["2025-11-12",61.01],["2025-11-13",59.78],["2025-11-14",58.98],["2025-11-17",57.95],["2025-11-18",55.42],["2025-11-19",57.25],["2025-11-20",57.09],["2025-11-21",55.83],["2025-11-24",56.59],["2025-11-25",58.83],["2025-11-26",60.56],["2025-11-27",60.71],["2025-11-28",61.42],["2025-12-01",61.36],["2025-12-02",60.14],["2025-12-03",59.31],["2025-12-04",59.23],["2025-12-05",58.93],["2025-12-08",59.07],["2025-12-09",60.63],["2025-12-10",60.61],["2025-12-11",62.41],["2025-12-12",63.01],["2025-12-15",63.69],["2025-12-16",62.89],["2025-12-17",62.07],["2025-12-18",62.44],["2025-12-19",63.84],["2025-12-22",65.03],["2025-12-23",64.26],["2025-12-29",64.76],["2025-12-30",65.26],["2026-01-02",67.48],["2026-01-05",68.26],["2026-01-07",71.64],["2026-01-08",69.74],["2026-01-09",71.31],["2026-01-12",71.26],["2026-01-13",71.02],["2026-01-14",69.94],["2026-01-15",70.85],["2026-01-16",70.93],["2026-01-19",69.9],["2026-01-20",69.39],["2026-01-21",69.47],["2026-01-22",71.61],["2026-01-23",70.54],["2026-01-26",71.6],["2026-01-27",72.49],["2026-01-28",72.92],["2026-01-29",71.76],["2026-01-30",71.29],["2026-02-02",72],["2026-02-03",73.5],["2026-02-04",72.72],["2026-02-05",69.37],["2026-02-06",69.71],["2026-02-09",72.39],["2026-02-10",71.73],["2026-02-11",72.3],["2026-02-12",71.76],["2026-02-13",70.03],["2026-02-16",70.52],["2026-02-17",69.07],["2026-02-18",71.13],["2026-02-19",70.36],["2026-02-20",70.57],["2026-02-23",71.34],["2026-02-24",70.95],["2026-02-25",72.75],["2026-02-26",71.64],["2026-02-27",71.5],["2026-03-02",70.13],["2026-03-03",64.82],["2026-03-04",68.28],["2026-03-05",68.08],["2026-03-06",65.25],["2026-03-09",65.12],["2026-03-10",67.19],["2026-03-11",65.9],["2026-03-12",64.1],["2026-03-13",62.95],["2026-03-16",63.56],["2026-03-17",65.53],["2026-03-18",64.3],["2026-03-19",61.82],["2026-03-20",60.29],["2026-03-23",61.34],["2026-03-24",59.58],["2026-03-25",62.07],["2026-03-26",61.66],["2026-03-27",59.43],["2026-03-30",59.12],["2026-03-31",62.62],["2026-04-01",65.06],["2026-04-02",65.94],["2026-04-07",65.57],["2026-04-08",71.16],["2026-04-09",71.58],["2026-04-10",73.94],["2026-04-13",74.79],["2026-04-14",77.32],["2026-04-15",79.33],["2026-04-16",79.5],["2026-04-17",81.89],["2026-04-20",80.39],["2026-04-21",79.37],["2026-04-22",79.46],["2026-04-23",77.05],["2026-04-24",77.27],["2026-04-27",76.75],["2026-04-28",75.3],["2026-04-29",75.47],["2026-04-30",74.81],["2026-05-04",75.04],["2026-05-05",75.86],["2026-05-06",80.01],["2026-05-07",79.22],["2026-05-08",77.07],["2026-05-11",78.19],["2026-05-12",76.27],["2026-05-13",78.07],["2026-05-14",80.13],["2026-05-15",78.18],["2026-05-18",80.08],["2026-05-19",78.62],["2026-05-20",80.98],["2026-05-21",81.49],["2026-05-22",83.07],["2026-05-25",85.8],["2026-05-26",84.66],["2026-05-27",83.55],["2026-05-28",83.93],["2026-05-29",85.26],["2026-06-01",83.62],["2026-06-02",84.62],["2026-06-03",84.54],["2026-06-05",82.06]]}]}