{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.7],["2023-06-09",0.27],["2023-06-12",0.48],["2023-06-13",-0.41],["2023-06-14",1.04],["2023-06-15",1.71],["2023-06-16",1.91],["2023-06-19",1.34],["2023-06-20",0.63],["2023-06-21",0.61],["2023-06-22",0.91],["2023-06-23",0.05],["2023-06-26",0.65],["2023-06-27",0.15],["2023-06-28",0.46],["2023-06-29",1.29],["2023-06-30",1.74],["2023-07-03",2.26],["2023-07-04",1.86],["2023-07-05",1.03],["2023-07-06",1.19],["2023-07-07",1.88],["2023-07-10",2.57],["2023-07-11",3.29],["2023-07-12",5.17],["2023-07-13",5.06],["2023-07-14",5.89],["2023-07-17",6.01],["2023-07-18",6.87],["2023-07-19",7.17],["2023-07-20",6.88],["2023-07-21",6.63],["2023-07-24",7],["2023-07-25",7.08],["2023-07-26",6.44],["2023-07-27",6.75],["2023-07-28",6.82],["2023-07-31",7.03],["2023-08-01",6.92],["2023-08-02",5.24],["2023-08-03",5.12],["2023-08-04",5.9],["2023-08-07",5.24],["2023-08-08",4.01],["2023-08-09",4.06],["2023-08-10",5.09],["2023-08-11",5.05],["2023-08-14",5.03],["2023-08-16",3.59],["2023-08-17",3.21],["2023-08-18",2.88],["2023-08-21",3.22],["2023-08-22",3.03],["2023-08-23",2.82],["2023-08-24",2.59],["2023-08-25",2.54],["2023-08-28",3.4],["2023-08-29",3.53],["2023-08-30",3.71],["2023-08-31",3.2],["2023-09-01",3.79],["2023-09-04",3.23],["2023-09-05",2.75],["2023-09-06",1.79],["2023-09-07",1.01],["2023-09-08",1.75],["2023-09-11",1.75],["2023-09-12",1.71],["2023-09-13",1.75],["2023-09-14",2.12],["2023-09-15",2.05],["2023-09-18",1.35],["2023-09-19",1.04],["2023-09-20",2.06],["2023-09-21",0.85],["2023-09-22",1],["2023-09-25",0.45],["2023-09-26",0],["2023-09-27",-1.02],["2023-09-28",-1.42],["2023-09-29",-0.39],["2023-10-02",-1.65],["2023-10-03",-2.35],["2023-10-04",-1.74],["2023-10-05",-2.17],["2023-10-06",-1.93],["2023-10-09",-0.74],["2023-10-10",1.04],["2023-10-11",1.39],["2023-10-12",0.88],["2023-10-13",1.2],["2023-10-16",4.43],["2023-10-17",5.82],["2023-10-18",4.61],["2023-10-19",3.45],["2023-10-20",2.23],["2023-10-23",1.9],["2023-10-24",3.17],["2023-10-25",3.85],["2023-10-26",4.21],["2023-10-27",3.72],["2023-10-30",4.98],["2023-10-31",5.68],["2023-11-02",6.29],["2023-11-03",7.01],["2023-11-06",7.6],["2023-11-07",7.24],["2023-11-08",6.57],["2023-11-09",7.56],["2023-11-10",6.96],["2023-11-13",6.67],["2023-11-14",9.92],["2023-11-15",9.55],["2023-11-16",9.7],["2023-11-17",10.19],["2023-11-20",10.58],["2023-11-21",10.69],["2023-11-22",11.01],["2023-11-23",11.03],["2023-11-24",10.69],["2023-11-27",9.95],["2023-11-28",10.92],["2023-11-29",10.75],["2023-11-30",10.62],["2023-12-01",12.73],["2023-12-04",12.91],["2023-12-05",13.34],["2023-12-06",13.64],["2023-12-07",12.95],["2023-12-08",13.55],["2023-12-11",14.13],["2023-12-12",13.88],["2023-12-13",14.32],["2023-12-14",14.63],["2023-12-15",15.04],["2023-12-18",15.46],["2023-12-19",16.12],["2023-12-20",15.83],["2023-12-21",16.39],["2023-12-22",16.17],["2023-12-27",16.58],["2023-12-28",16.38],["2023-12-29",15.8],["2024-01-02",14.8],["2024-01-03",14.21],["2024-01-04",13.73],["2024-01-05",13.21],["2024-01-08",13.91],["2024-01-09",14.49],["2024-01-10",14.43],["2024-01-11",14.04],["2024-01-12",13.88],["2024-01-15",12.84],["2024-01-16",12.55],["2024-01-17",11.34],["2024-01-18",12.6],["2024-01-19",13.13],["2024-01-22",13.37],["2024-01-23",13.09],["2024-01-24",13.62],["2024-01-25",13.65],["2024-01-26",13.93],["2024-01-29",13.77],["2024-01-30",14.68],["2024-01-31",15.83],["2024-02-01",17.06],["2024-02-02",18.42],["2024-02-05",17.96],["2024-02-06",18.2],["2024-02-07",18.68],["2024-02-08",17.95],["2024-02-09",17.62],["2024-02-12",18.5],["2024-02-13",16.91],["2024-02-14",18.15],["2024-02-15",18.11],["2024-02-16",18.88],["2024-02-19",19.72],["2024-02-20",20.26],["2024-02-21",19.84],["2024-02-22",21.47],["2024-02-23",22.25],["2024-02-26",22.18],["2024-02-27",22.02],["2024-02-28",20.68],["2024-02-29",21.18],["2024-03-01",21.99],["2024-03-04",21.26],["2024-03-05",20.79],["2024-03-06",21.14],["2024-03-07",20.83],["2024-03-08",20.72],["2024-03-11",20.57],["2024-03-12",22.16],["2024-03-13",22.12],["2024-03-14",22.25],["2024-03-15",20.26],["2024-03-18",20.13],["2024-03-19",20.03],["2024-03-20",20.26],["2024-03-21",22.57],["2024-03-22",21.75],["2024-03-25",20.95],["2024-03-26",21.83],["2024-03-27",22.45],["2024-03-28",23.93],["2024-04-02",23.75],["2024-04-03",23.54],["2024-04-04",24.46],["2024-04-05",24.15],["2024-04-08",25.28],["2024-04-09",24.09],["2024-04-10",24.83],["2024-04-11",24.08],["2024-04-12",23.42],["2024-04-15",23.46],["2024-04-16",21.62],["2024-04-17",22.52],["2024-04-18",23.22],["2024-04-19",23.03],["2024-04-22",24.37],["2024-04-23",25.11],["2024-04-24",24.61],["2024-04-25",23.97],["2024-04-26",25.19],["2024-04-29",26.07],["2024-04-30",24.98],["2024-05-02",24.94],["2024-05-06",27.66],["2024-05-07",27.47],["2024-05-08",27.85],["2024-05-09",28.34],["2024-05-10",27.42],["2024-05-13",28.38],["2024-05-14",28.68],["2024-05-15",29.38],["2024-05-16",29.45],["2024-05-17",29.59],["2024-05-20",30.07],["2024-05-21",29.58],["2024-05-22",29.28],["2024-05-23",29.65],["2024-05-24",29.36],["2024-05-27",29.07],["2024-05-28",28.44],["2024-05-29",26.79],["2024-05-31",27.34],["2024-06-03",27.93],["2024-06-04",26.33],["2024-06-05",26.99],["2024-06-06",27.41],["2024-06-07",26.49],["2024-06-10",26.45],["2024-06-11",25.7],["2024-06-12",27.23],["2024-06-13",25.72],["2024-06-14",25.48],["2024-06-17",26.95],["2024-06-18",27.39],["2024-06-19",28.35],["2024-06-20",28.59],["2024-06-21",28.63],["2024-06-24",29.84],["2024-06-25",29.89],["2024-06-26",29.77],["2024-06-27",29.9],["2024-06-28",30.13],["2024-07-01",29.68],["2024-07-02",28.86],["2024-07-03",29.15],["2024-07-04",29.47],["2024-07-05",28.76],["2024-07-08",29.59],["2024-07-09",29.74],["2024-07-10",29.19],["2024-07-11",29.77],["2024-07-12",30.48],["2024-07-15",30.11],["2024-07-16",27.79],["2024-07-17",26.64],["2024-07-18",27.57],["2024-07-19",26.94],["2024-07-22",27.01],["2024-07-23",26.15],["2024-07-24",25.31],["2024-07-25",24.14],["2024-07-26",24.28],["2024-07-29",24.24],["2024-07-30",23.65],["2024-07-31",25.11],["2024-08-01",23.66],["2024-08-02",21.74],["2024-08-05",18.91],["2024-08-06",18.67],["2024-08-07",19.48],["2024-08-08",20.66],["2024-08-09",20.09],["2024-08-12",22.48],["2024-08-13",22.67],["2024-08-14",22.93],["2024-08-16",25.6],["2024-08-19",25.92],["2024-08-20",24.82],["2024-08-21",25.49],["2024-08-22",25.55],["2024-08-23",25.09],["2024-08-26",24.83],["2024-08-27",25.16],["2024-08-28",24.88],["2024-08-29",25.51],["2024-08-30",26.19],["2024-09-02",27.23],["2024-09-03",25.4],["2024-09-04",25.03],["2024-09-05",23.41],["2024-09-06",21.33],["2024-09-09",21.51],["2024-09-10",21.08],["2024-09-11",19.9],["2024-09-12",21.32],["2024-09-13",22.74],["2024-09-16",22.22],["2024-09-17",23.6],["2024-09-18",23.03],["2024-09-19",23.7],["2024-09-20",21.54],["2024-09-23",21.5],["2024-09-24",22.56],["2024-09-25",23.28],["2024-09-26",24.46],["2024-09-27",25.13],["2024-09-30",23.54],["2024-10-01",22.73],["2024-10-02",22.81],["2024-10-03",21.57],["2024-10-04",22.07],["2024-10-07",22.22],["2024-10-08",21.99],["2024-10-09",23.38],["2024-10-10",23.23],["2024-10-11",24.23],["2024-10-14",24.26],["2024-10-15",23.97],["2024-10-16",24.28],["2024-10-17",22.42],["2024-10-18",23.13],["2024-10-21",22.93],["2024-10-22",21.35],["2024-10-23",20.94],["2024-10-24",20.38],["2024-10-25",19.89],["2024-10-28",19.91],["2024-10-29",20.31],["2024-10-30",18.7],["2024-10-31",18.01],["2024-11-04",19.54],["2024-11-05",19.08],["2024-11-06",19.8],["2024-11-07",22.3],["2024-11-08",22.37],["2024-11-12",21.78],["2024-11-13",21.04],["2024-11-14",21.83],["2024-11-15",19.74],["2024-11-18",19.8],["2024-11-19",17.55],["2024-11-20",18.19],["2024-11-21",19.44],["2024-11-22",20.32],["2024-11-25",20.5],["2024-11-26",20.16],["2024-11-27",19.65],["2024-11-28",19.24],["2024-11-29",20.41],["2024-12-02",22.4],["2024-12-03",22.42],["2024-12-04",23.19],["2024-12-05",24.56],["2024-12-06",24.97],["2024-12-09",25.15],["2024-12-10",25.18],["2024-12-11",25.24],["2024-12-12",24.6],["2024-12-13",24.46],["2024-12-16",24.21],["2024-12-17",22.28],["2024-12-18",22.56],["2024-12-19",22.35],["2024-12-20",21.5],["2024-12-23",21.83],["2024-12-27",21.86],["2024-12-30",21.31],["2025-01-02",22.92],["2025-01-03",23.7],["2025-01-07",24.66],["2025-01-08",23.32],["2025-01-09",23.84],["2025-01-10",24.26],["2025-01-13",22.41],["2025-01-14",22.87],["2025-01-15",24.64],["2025-01-16",24.44],["2025-01-17",25.3],["2025-01-20",25.95],["2025-01-21",26.32],["2025-01-22",27.24],["2025-01-23",27.17],["2025-01-24",27.58],["2025-01-27",27.1],["2025-01-28",27.93],["2025-01-29",27.83],["2025-01-30",29.35],["2025-01-31",28.76],["2025-02-03",27.12],["2025-02-04",27.94],["2025-02-05",27.43],["2025-02-06",30.08],["2025-02-07",30.71],["2025-02-10",31.43],["2025-02-11",32.35],["2025-02-12",33.1],["2025-02-13",33.7],["2025-02-14",33.09],["2025-02-17",33.64],["2025-02-18",36.09],["2025-02-19",35.02],["2025-02-20",34.4],["2025-02-21",34.34],["2025-02-24",32.4],["2025-02-25",32.56],["2025-02-26",33.76],["2025-02-27",32.54],["2025-02-28",32.5],["2025-03-03",32.55],["2025-03-04",28.82],["2025-03-05",31.58],["2025-03-06",32.69],["2025-03-07",32.67],["2025-03-10",30.79],["2025-03-11",30.43],["2025-03-12",32.12],["2025-03-13",32.78],["2025-03-14",34.99],["2025-03-17",35.86],["2025-03-18",36.75],["2025-03-19",36.48],["2025-03-20",35.27],["2025-03-21",34.56],["2025-03-24",36.39],["2025-03-25",37.53],["2025-03-26",36.47],["2025-03-27",36.22],["2025-03-28",34.2],["2025-03-31",32.46],["2025-04-01",34.01],["2025-04-02",34.66],["2025-04-03",30.01],["2025-04-04",24.65],["2025-04-07",23.01],["2025-04-08",25.6],["2025-04-09",24.96],["2025-04-10",27.73],["2025-04-11",27.56],["2025-04-14",30.8],["2025-04-15",31.47],["2025-04-16",30.98],["2025-04-17",31.94],["2025-04-22",33.3],["2025-04-23",35.89],["2025-04-24",36.76],["2025-04-25",37.18],["2025-04-28",37.59],["2025-04-29",38.43],["2025-04-30",37.09],["2025-05-02",41.05],["2025-05-05",40.47],["2025-05-06",39.29],["2025-05-07",40.41],["2025-05-08",41.01],["2025-05-09",42.9],["2025-05-12",44.01],["2025-05-13",44.84],["2025-05-14",44.2],["2025-05-15",43.6],["2025-05-16",43.22],["2025-05-19",42.79],["2025-05-20",42.74],["2025-05-21",41.76],["2025-05-22",40.9],["2025-05-23",39.72],["2025-05-26",42.06],["2025-05-27",43.51],["2025-05-28",44.16],["2025-05-29",41.89],["2025-05-30",42],["2025-06-02",41.3],["2025-06-03",40.71],["2025-06-04",42.25],["2025-06-05",40.99],["2025-06-06",40.54],["2025-06-09",41.27],["2025-06-10",42.71],["2025-06-11",42.2],["2025-06-12",41.58],["2025-06-13",39.83],["2025-06-16",40.14],["2025-06-17",40.37],["2025-06-18",40.12],["2025-06-20",40.42],["2025-06-23",39.25],["2025-06-24",41.79],["2025-06-25",41.74],["2025-06-26",43.94],["2025-06-27",44.6],["2025-06-30",45.17],["2025-07-01",43.99],["2025-07-02",44.04],["2025-07-03",45.33],["2025-07-04",44.97],["2025-07-07",44.78],["2025-07-08",45.18],["2025-07-09",45.62],["2025-07-10",44.66],["2025-07-11",44.38],["2025-07-14",44.96],["2025-07-15",45.16],["2025-07-16",44.73],["2025-07-17",46.02],["2025-07-18",47.56],["2025-07-21",47.34],["2025-07-22",46.31],["2025-07-23",47.11],["2025-07-24",48.17],["2025-07-25",48],["2025-07-28",46.84],["2025-07-29",47.71],["2025-07-30",48.85],["2025-07-31",48.3],["2025-08-01",45.19],["2025-08-04",46.98],["2025-08-05",46.5],["2025-08-06",48.23],["2025-08-07",49.75],["2025-08-08",50.93],["2025-08-11",49.77],["2025-08-12",50.69],["2025-08-13",50.52],["2025-08-14",49.68],["2025-08-18",50.36],["2025-08-19",51.75],["2025-08-20",51.36],["2025-08-21",52.05],["2025-08-22",49.13],["2025-08-25",49.66],["2025-08-26",49.31],["2025-08-27",48.01],["2025-08-28",47.4],["2025-08-29",46.33],["2025-09-01",45.91],["2025-09-02",45.08],["2025-09-03",45.83],["2025-09-04",46.99],["2025-09-05",46.79],["2025-09-08",48.86],["2025-09-09",48.45],["2025-09-10",47.44],["2025-09-11",48.94],["2025-09-12",48.11],["2025-09-15",48.87],["2025-09-16",47.69],["2025-09-17",47.25],["2025-09-18",48.2],["2025-09-19",47.92],["2025-09-22",48],["2025-09-23",48.17],["2025-09-24",48],["2025-09-25",46.91],["2025-09-26",47.26],["2025-09-29",47.46],["2025-09-30",47.29],["2025-10-01",47.6],["2025-10-02",48.08],["2025-10-03",47.56],["2025-10-06",47.22],["2025-10-07",47.61],["2025-10-08",48.44],["2025-10-09",48],["2025-10-10",47.06],["2025-10-13",47.23],["2025-10-14",46.4],["2025-10-15",48.33],["2025-10-16",47.59],["2025-10-17",47.39],["2025-10-20",49.37],["2025-10-21",49.45],["2025-10-22",50.52],["2025-10-23",50.93],["2025-10-24",50.68],["2025-10-27",51.09],["2025-10-28",52.34],["2025-10-29",52.17],["2025-10-30",51.36],["2025-10-31",50.49],["2025-11-03",50.99],["2025-11-04",50.13],["2025-11-05",50.62],["2025-11-06",50.44],["2025-11-07",49.49],["2025-11-10",51.04],["2025-11-12",51.31],["2025-11-13",50.16],["2025-11-14",49.41],["2025-11-17",48.44],["2025-11-18",46.06],["2025-11-19",47.78],["2025-11-20",47.63],["2025-11-21",46.44],["2025-11-24",47.16],["2025-11-25",49.27],["2025-11-26",50.89],["2025-11-27",51.03],["2025-11-28",51.7],["2025-12-01",51.64],["2025-12-02",50.49],["2025-12-03",49.72],["2025-12-04",49.64],["2025-12-05",49.36],["2025-12-08",49.49],["2025-12-09",50.96],["2025-12-10",50.94],["2025-12-11",52.63],["2025-12-12",53.19],["2025-12-15",53.83],["2025-12-16",53.08],["2025-12-17",52.31],["2025-12-18",52.66],["2025-12-19",53.97],["2025-12-22",55.09],["2025-12-23",54.37],["2025-12-29",54.83],["2025-12-30",55.3],["2026-01-02",57.39],["2026-01-05",58.12],["2026-01-07",61.3],["2026-01-08",59.51],["2026-01-09",61],["2026-01-12",60.95],["2026-01-13",60.72],["2026-01-14",59.7],["2026-01-15",60.56],["2026-01-16",60.63],["2026-01-19",59.67],["2026-01-20",59.19],["2026-01-21",59.27],["2026-01-22",61.27],["2026-01-23",60.26],["2026-01-26",61.27],["2026-01-27",62.1],["2026-01-28",62.51],["2026-01-29",61.41],["2026-01-30",60.97],["2026-02-02",61.64],["2026-02-03",63.05],["2026-02-04",62.32],["2026-02-05",59.17],["2026-02-06",59.49],["2026-02-09",62.01],["2026-02-10",61.39],["2026-02-11",61.92],["2026-02-12",61.41],["2026-02-13",59.78],["2026-02-16",60.25],["2026-02-17",58.89],["2026-02-18",60.82],["2026-02-19",60.1],["2026-02-20",60.3],["2026-02-23",61.02],["2026-02-24",60.65],["2026-02-25",62.35],["2026-02-26",61.3],["2026-02-27",61.17],["2026-03-02",59.88],["2026-03-03",54.89],["2026-03-04",58.14],["2026-03-05",57.95],["2026-03-06",55.29],["2026-03-09",55.18],["2026-03-10",57.12],["2026-03-11",55.91],["2026-03-12",54.22],["2026-03-13",53.14],["2026-03-16",53.71],["2026-03-17",55.56],["2026-03-18",54.41],["2026-03-19",52.08],["2026-03-20",50.64],["2026-03-23",51.62],["2026-03-24",49.97],["2026-03-25",52.31],["2026-03-26",51.93],["2026-03-27",49.82],["2026-03-30",49.54],["2026-03-31",52.83],["2026-04-01",55.12],["2026-04-02",55.95],["2026-04-07",55.59],["2026-04-08",60.85],["2026-04-09",61.24],["2026-04-10",63.46],["2026-04-13",64.27],["2026-04-14",66.64],["2026-04-15",68.53],["2026-04-16",68.69],["2026-04-17",70.94],["2026-04-20",69.52],["2026-04-21",68.57],["2026-04-22",68.65],["2026-04-23",66.38],["2026-04-24",66.59],["2026-04-27",66.1],["2026-04-28",64.74],["2026-04-29",64.91],["2026-04-30",64.28],["2026-05-04",64.5],["2026-05-05",65.27],["2026-05-06",69.17],["2026-05-07",68.42],["2026-05-08",66.41],["2026-05-11",67.46],["2026-05-12",65.65],["2026-05-13",67.34],["2026-05-14",69.28],["2026-05-15",67.45],["2026-05-18",69.23],["2026-05-19",67.86],["2026-05-20",70.08],["2026-05-21",70.56],["2026-05-22",72.04],["2026-05-25",74.61],["2026-05-26",73.53],["2026-05-27",72.5],["2026-05-28",72.85],["2026-05-29",74.1],["2026-06-01",72.56],["2026-06-02",73.5],["2026-06-03",73.43],["2026-06-05",71.09]]}]}