{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.07],["2021-06-09",0.09],["2021-06-10",0.57],["2021-06-11",0.81],["2021-06-14",1.4],["2021-06-15",0.63],["2021-06-16",0.47],["2021-06-17",1.33],["2021-06-18",1.08],["2021-06-21",1.2],["2021-06-22",2.24],["2021-06-23",2.44],["2021-06-24",3.1],["2021-06-25",3.21],["2021-06-28",3.68],["2021-06-29",3.62],["2021-06-30",3.05],["2021-07-01",3.23],["2021-07-02",3.68],["2021-07-05",4.07],["2021-07-06",4.29],["2021-07-07",4.27],["2021-07-08",3.07],["2021-07-09",3.84],["2021-07-12",3.75],["2021-07-13",3.66],["2021-07-14",3.53],["2021-07-15",2.64],["2021-07-16",2.44],["2021-07-19",0.86],["2021-07-20",1.85],["2021-07-21",3.16],["2021-07-22",3.44],["2021-07-23",4.32],["2021-07-26",3.77],["2021-07-27",2.8],["2021-07-28",3.71],["2021-07-29",3.89],["2021-07-30",3.41],["2021-08-02",3.8],["2021-08-03",3.82],["2021-08-04",4],["2021-08-05",4.5],["2021-08-06",4.18],["2021-08-09",4.18],["2021-08-10",3.53],["2021-08-11",3.37],["2021-08-12",3.55],["2021-08-13",3.73],["2021-08-16",3.57],["2021-08-17",2.98],["2021-08-18",2.64],["2021-08-19",1.99],["2021-08-20",2.71],["2021-08-23",3.57],["2021-08-24",4.32],["2021-08-25",4.66],["2021-08-26",4.27],["2021-08-27",5.31],["2021-08-30",5.61],["2021-08-31",5.42],["2021-09-01",5.94],["2021-09-02",6.19],["2021-09-03",6.1],["2021-09-06",6.51],["2021-09-07",6.37],["2021-09-08",5.27],["2021-09-09",5.2],["2021-09-10",4.63],["2021-09-13",4.29],["2021-09-14",4.18],["2021-09-15",4.2],["2021-09-16",4.52],["2021-09-17",4.32],["2021-09-20",1.94],["2021-09-21",2.28],["2021-09-22",3.25],["2021-09-23",4.32],["2021-09-24",4.09],["2021-09-27",3.84],["2021-09-28",1.76],["2021-09-29",1.72],["2021-09-30",1.72],["2021-10-01",2.15],["2021-10-04",0.77],["2021-10-05",1.54],["2021-10-06",1.63],["2021-10-07",2.64],["2021-10-08",2.76],["2021-10-11",2.96],["2021-10-12",3.14],["2021-10-13",3.55],["2021-10-14",4.66],["2021-10-15",4.66],["2021-10-18",5.2],["2021-10-19",5.63],["2021-10-20",5.56],["2021-10-21",5.9],["2021-10-22",4.7],["2021-10-25",5.18],["2021-10-26",5.11],["2021-10-27",4.7],["2021-10-28",5.52],["2021-10-29",5.49],["2021-11-02",5.99],["2021-11-03",5.99],["2021-11-04",7.41],["2021-11-05",7.57],["2021-11-08",7.8],["2021-11-09",7.55],["2021-11-10",6.1],["2021-11-12",6.98],["2021-11-15",6.56],["2021-11-16",6.98],["2021-11-17",5.94],["2021-11-18",5.02],["2021-11-19",4.68],["2021-11-22",3.5],["2021-11-23",2.83],["2021-11-24",3.21],["2021-11-25",3.14],["2021-11-26",0.84],["2021-11-29",1.36],["2021-11-30",0.54],["2021-12-01",-0.68],["2021-12-02",-0.09],["2021-12-03",-1.15],["2021-12-06",-0.54],["2021-12-07",1.74],["2021-12-08",2.51],["2021-12-09",0.9],["2021-12-10",0.25],["2021-12-13",-0.27],["2021-12-14",-1.24],["2021-12-15",-0.77],["2021-12-16",-1.15],["2021-12-17",-1.2],["2021-12-20",-2.19],["2021-12-21",-0.07],["2021-12-22",0.57],["2021-12-23",1.27],["2021-12-27",1.7],["2021-12-28",1.47],["2021-12-29",1.54],["2021-12-30",1.94],["2022-01-03",2.74],["2022-01-04",2.15],["2022-01-05",0.11],["2022-01-07",-0.7],["2022-01-10",-0.61],["2022-01-11",0.86],["2022-01-12",1.31],["2022-01-13",0.45],["2022-01-14",0.43],["2022-01-17",0.66],["2022-01-18",-0.84],["2022-01-19",-1.49],["2022-01-20",-2.46],["2022-01-21",-4.54],["2022-01-24",-6.01],["2022-01-25",-7.19],["2022-01-26",-6.35],["2022-01-27",-6.71],["2022-01-28",-5.85],["2022-01-31",-3.44],["2022-02-01",-2.87],["2022-02-02",-2.6],["2022-02-03",-5.24],["2022-02-04",-5.2],["2022-02-07",-5.63],["2022-02-08",-4.88],["2022-02-09",-3.35],["2022-02-10",-4.34],["2022-02-11",-5.92],["2022-02-14",-7.08],["2022-02-15",-5],["2022-02-16",-5.29],["2022-02-17",-7.59],["2022-02-18",-8.95],["2022-02-21",-9.83],["2022-02-22",-9.95],["2022-02-23",-11.32],["2022-02-24",-12.3],["2022-02-25",-9.76],["2022-02-28",-9.25],["2022-03-01",-10.96],["2022-03-02",-9.9],["2022-03-03",-11.26],["2022-03-04",-13.65],["2022-03-07",-16.25],["2022-03-08",-16.32],["2022-03-09",-13.13],["2022-03-10",-13.81],["2022-03-11",-14.17],["2022-03-14",-15.55],["2022-03-15",-14.29],["2022-03-16",-11.05],["2022-03-17",-10.19],["2022-03-18",-9.04],["2022-03-21",-9.36],["2022-03-22",-8.14],["2022-03-23",-9.2],["2022-03-24",-7.91],["2022-03-25",-8.21],["2022-03-28",-7.37],["2022-03-29",-5.54],["2022-03-30",-6.46],["2022-03-31",-7.91],["2022-04-01",-7.75],["2022-04-04",-6.4],["2022-04-05",-8.11],["2022-04-06",-10.31],["2022-04-07",-10.49],["2022-04-08",-11.17],["2022-04-11",-12.03],["2022-04-12",-12.34],["2022-04-13",-11.37],["2022-04-14",-12.43],["2022-04-19",-11.57],["2022-04-20",-12],["2022-04-21",-12.97],["2022-04-22",-14.69],["2022-04-25",-14.67],["2022-04-26",-16.52],["2022-04-27",-17.29],["2022-04-28",-15.21],["2022-04-29",-16.98],["2022-05-02",-16.37],["2022-05-04",-14.67],["2022-05-05",-17.36],["2022-05-06",-18.47],["2022-05-09",-21.54],["2022-05-10",-21.32],["2022-05-11",-22.22],["2022-05-12",-22.54],["2022-05-13",-19.62],["2022-05-16",-20.21],["2022-05-17",-18.08],["2022-05-18",-20.12],["2022-05-19",-20.41],["2022-05-20",-20.41],["2022-05-23",-19.08],["2022-05-24",-20.77],["2022-05-25",-20],["2022-05-26",-18.35],["2022-05-27",-16.84],["2022-05-30",-16.18],["2022-05-31",-16.55],["2022-06-01",-16.82],["2022-06-02",-15.21],["2022-06-03",-16.61],["2022-06-06",-15.89],["2022-06-07",-15.64],["2022-06-08",-16.32],["2022-06-09",-17.99],["2022-06-10",-20.59],["2022-06-13",-24.28],["2022-06-14",-24.48],["2022-06-15",-23.21],["2022-06-17",-25.23],["2022-06-20",-24.82],["2022-06-21",-23.58],["2022-06-22",-24.16],["2022-06-23",-23.8],["2022-06-24",-21.77],["2022-06-27",-21.84],["2022-06-28",-22.97],["2022-06-29",-23.19],["2022-06-30",-24.34],["2022-07-01",-24.28],["2022-07-04",-24.53],["2022-07-05",-24.34],["2022-07-06",-24.3],["2022-07-07",-22.17],["2022-07-08",-21.79],["2022-07-11",-22.88],["2022-07-12",-23.98],["2022-07-13",-24.39],["2022-07-14",-24.77],["2022-07-15",-23.55],["2022-07-18",-23.33],["2022-07-19",-21.65],["2022-07-20",-20.41],["2022-07-21",-19.85],["2022-07-22",-20.77],["2022-07-25",-21.09],["2022-07-26",-22.74],["2022-07-27",-20.73],["2022-07-28",-19.87],["2022-07-29",-18.63],["2022-08-01",-18.63],["2022-08-02",-18.78],["2022-08-03",-17.31],["2022-08-04",-16.84],["2022-08-05",-17.25],["2022-08-08",-16.95],["2022-08-09",-18.04],["2022-08-10",-16.23],["2022-08-11",-16.12],["2022-08-12",-14.74],["2022-08-16",-14.65],["2022-08-17",-16.12],["2022-08-18",-15.48],["2022-08-19",-17.34],["2022-08-22",-19.12],["2022-08-23",-19.01],["2022-08-24",-18.87],["2022-08-25",-17.81],["2022-08-26",-20.14],["2022-08-29",-21.23],["2022-08-30",-21.72],["2022-08-31",-22.15],["2022-09-01",-22.92],["2022-09-02",-22.78],["2022-09-05",-22.9],["2022-09-06",-23.12],["2022-09-07",-22.29],["2022-09-08",-21.63],["2022-09-09",-19.8],["2022-09-12",-19.19],["2022-09-13",-21.9],["2022-09-14",-21.59],["2022-09-15",-22.83],["2022-09-16",-23.98],["2022-09-19",-23.71],["2022-09-20",-24.62],["2022-09-21",-25.07],["2022-09-22",-25.72],["2022-09-23",-27.03],["2022-09-26",-27.69],["2022-09-27",-27.58],["2022-09-28",-27.01],["2022-09-29",-28.37],["2022-09-30",-28.82],["2022-10-03",-27.44],["2022-10-04",-25.29],["2022-10-05",-25.84],["2022-10-06",-25.84],["2022-10-07",-27.92],["2022-10-10",-28.98],["2022-10-11",-29.63],["2022-10-12",-30.06],["2022-10-13",-29.14],["2022-10-14",-30.22],["2022-10-17",-28.8],["2022-10-18",-28.03],["2022-10-19",-28.41],["2022-10-20",-27.92],["2022-10-21",-27.44],["2022-10-24",-26.92],["2022-10-25",-25.47],["2022-10-26",-25.81],["2022-10-27",-26.38],["2022-10-28",-25.68],["2022-10-31",-25.99],["2022-11-02",-27.64],["2022-11-03",-28.77],["2022-11-04",-27.74],["2022-11-07",-26.7],["2022-11-08",-26.29],["2022-11-09",-27.26],["2022-11-10",-23.37],["2022-11-14",-22.42],["2022-11-15",-21.54],["2022-11-16",-22.74],["2022-11-17",-23.12],["2022-11-18",-22.9],["2022-11-21",-23.58],["2022-11-22",-22.56],["2022-11-23",-21.7],["2022-11-24",-21.52],["2022-11-25",-21.43],["2022-11-28",-22.13],["2022-11-29",-22.42],["2022-11-30",-20.89],["2022-12-01",-20.71],["2022-12-02",-20.89],["2022-12-05",-21.79],["2022-12-06",-23.01],["2022-12-07",-23.15],["2022-12-08",-22.69],["2022-12-09",-22.69],["2022-12-12",-21.88],["2022-12-13",-20.66],["2022-12-14",-20.71],["2022-12-15",-22.65],["2022-12-16",-23.1],["2022-12-19",-23.55],["2022-12-20",-23.37],["2022-12-21",-22.56],["2022-12-22",-23.58],["2022-12-23",-23.44],["2022-12-27",-24.03],["2022-12-28",-24.46],["2022-12-29",-23.06],["2022-12-30",-23.19],["2023-01-02",-22.65],["2023-01-03",-22.04],["2023-01-04",-21.02],["2023-01-05",-21.75],["2023-01-09",-19.85],["2023-01-10",-19.44],["2023-01-11",-18.85],["2023-01-12",-18.33],["2023-01-13",-18.29],["2023-01-16",-17.97],["2023-01-17",-18.06],["2023-01-18",-18.38],["2023-01-19",-19.06],["2023-01-20",-17.61],["2023-01-23",-16.32],["2023-01-24",-16.59],["2023-01-25",-17.09],["2023-01-26",-15.82],["2023-01-27",-15.33],["2023-01-30",-16.39],["2023-01-31",-15.28],["2023-02-01",-14.22],["2023-02-02",-11.96],["2023-02-03",-12.82],["2023-02-06",-13.86],["2023-02-07",-12.84],["2023-02-08",-13.61],["2023-02-09",-13.74],["2023-02-10",-14.6],["2023-02-13",-13.81],["2023-02-14",-13.65],["2023-02-15",-13.04],["2023-02-16",-13.77],["2023-02-17",-14.42],["2023-02-20",-14.33],["2023-02-21",-15.51],["2023-02-22",-15.66],["2023-02-23",-14.99],["2023-02-24",-15.96],["2023-02-27",-15.62],["2023-02-28",-15.48],["2023-03-01",-15.26],["2023-03-02",-14.83],["2023-03-03",-13.54],["2023-03-06",-13],["2023-03-07",-13.34],["2023-03-08",-12.7],["2023-03-09",-13.29],["2023-03-10",-14.49],["2023-03-13",-15.24],["2023-03-14",-13.7],["2023-03-15",-14.6],["2023-03-16",-12.88],["2023-03-17",-13.25],["2023-03-20",-13.31],["2023-03-21",-12.32],["2023-03-22",-13.07],["2023-03-23",-12.14],["2023-03-24",-12.52],["2023-03-27",-12.48],["2023-03-28",-12.7],["2023-03-29",-11.62],["2023-03-30",-10.71],["2023-03-31",-9.81],["2023-04-03",-9.95],["2023-04-04",-9.88],["2023-04-05",-10.87],["2023-04-06",-10.42],["2023-04-11",-10.26],["2023-04-12",-10.53],["2023-04-13",-9.4],["2023-04-14",-9.36],["2023-04-17",-9.15],["2023-04-18",-9.04],["2023-04-19",-9.43],["2023-04-20",-9.74],["2023-04-21",-9.76],["2023-04-24",-9.81],["2023-04-25",-11.1],["2023-04-26",-11.26],["2023-04-27",-9.27],["2023-04-28",-9.13],["2023-05-02",-10.01],["2023-05-04",-11.12],["2023-05-05",-9.76],["2023-05-08",-9.43],["2023-05-09",-9.36],["2023-05-10",-8.95],["2023-05-11",-9.11],["2023-05-12",-9.02],["2023-05-15",-8.7],["2023-05-16",-8.54],["2023-05-17",-8.09],["2023-05-18",-7.1],["2023-05-19",-7.08],["2023-05-22",-6.31],["2023-05-23",-6.89],["2023-05-24",-7.82],["2023-05-25",-7.14],["2023-05-26",-5.47],["2023-05-29",-5.47],["2023-05-30",-5.38],["2023-05-31",-6.46],["2023-06-01",-5.7],["2023-06-02",-4.29],["2023-06-05",-4.39],["2023-06-06",-3.73],["2023-06-07",-4.7],["2023-06-09",-4.05],["2023-06-12",-3.46],["2023-06-13",-3.48],["2023-06-14",-2.98],["2023-06-15",-2.46],["2023-06-16",-2.51],["2023-06-19",-2.62],["2023-06-20",-3.14],["2023-06-21",-3.71],["2023-06-22",-3.01],["2023-06-23",-4.07],["2023-06-26",-4.07],["2023-06-27",-3.55],["2023-06-28",-3.05],["2023-06-29",-2.71],["2023-06-30",-1.99],["2023-07-03",-1.74],["2023-07-04",-1.72],["2023-07-05",-2.08],["2023-07-06",-2.74],["2023-07-07",-2.33],["2023-07-10",-1.63],["2023-07-11",-0.9],["2023-07-12",0.5],["2023-07-13",1.24],["2023-07-14",1.6],["2023-07-17",1.76],["2023-07-18",2.35],["2023-07-19",2.44],["2023-07-20",1.31],["2023-07-21",1.31],["2023-07-24",1.4],["2023-07-25",1.49],["2023-07-26",1.15],["2023-07-27",1.42],["2023-07-28",2.15],["2023-07-31",2.89],["2023-08-01",2.55],["2023-08-02",0.54],["2023-08-03",-0.09],["2023-08-04",0.34],["2023-08-07",0.07],["2023-08-08",-0.93],["2023-08-09",-1.45],["2023-08-10",-1.04],["2023-08-11",-1.58],["2023-08-14",-0.97],["2023-08-16",-2.64],["2023-08-17",-3.39],["2023-08-18",-3.62],["2023-08-21",-2.94],["2023-08-22",-2.98],["2023-08-23",-2.42],["2023-08-24",-3.66],["2023-08-25",-3.48],["2023-08-28",-3.01],["2023-08-29",-1.97],["2023-08-30",-1.85],["2023-08-31",-1.33],["2023-09-01",-1.22],["2023-09-04",-1.29],["2023-09-05",-1.24],["2023-09-06",-1.76],["2023-09-07",-2.35],["2023-09-08",-1.81],["2023-09-11",-1.22],["2023-09-12",-1.74],["2023-09-13",-1.54],["2023-09-14",-1.22],["2023-09-15",-2.35],["2023-09-18",-2.94],["2023-09-19",-3.23],["2023-09-20",-3.55],["2023-09-21",-5.13],["2023-09-22",-5.15],["2023-09-25",-5.33],["2023-09-26",-6.31],["2023-09-27",-6.35],["2023-09-28",-6.35],["2023-09-29",-5.81],["2023-10-02",-6.22],["2023-10-03",-7.93],["2023-10-04",-7.21],["2023-10-05",-7.26],["2023-10-06",-6.13],["2023-10-09",-6.13],["2023-10-10",-4.88],["2023-10-11",-4.91],["2023-10-12",-5.04],["2023-10-13",-5.85],["2023-10-16",-4.39],["2023-10-17",-3.64],["2023-10-18",-4.97],["2023-10-19",-5.92],["2023-10-20",-7.66],["2023-10-23",-7.75],["2023-10-24",-6.8],["2023-10-25",-8.14],["2023-10-26",-8.7],["2023-10-27",-8.63],["2023-10-30",-7.8],["2023-10-31",-7.28],["2023-11-02",-5.49],["2023-11-03",-4.43],["2023-11-06",-4.14],["2023-11-07",-3.73],["2023-11-08",-3.77],["2023-11-09",-3.5],["2023-11-10",-2.76],["2023-11-13",-2.8],["2023-11-14",-0.52],["2023-11-15",-0.34],["2023-11-16",-0.54],["2023-11-17",-0.18],["2023-11-20",0.75],["2023-11-21",0.29],["2023-11-22",0.97],["2023-11-23",1.06],["2023-11-24",0.77],["2023-11-27",0.43],["2023-11-28",1.06],["2023-11-29",1.45],["2023-11-30",1.45],["2023-12-01",2.71],["2023-12-04",2.42],["2023-12-05",2.83],["2023-12-06",2.94],["2023-12-07",3.35],["2023-12-08",4.05],["2023-12-11",4.23],["2023-12-12",4.41],["2023-12-13",5.06],["2023-12-14",5.74],["2023-12-15",6.53],["2023-12-18",6.78],["2023-12-19",7.66],["2023-12-20",6.94],["2023-12-21",7.71],["2023-12-22",7.66],["2023-12-27",7.82],["2023-12-28",7.98],["2023-12-29",7.46],["2024-01-02",6.49],["2024-01-03",5.22],["2024-01-04",5.09],["2024-01-05",5.06],["2024-01-08",6.53],["2024-01-09",6.98],["2024-01-10",7.46],["2024-01-11",7.48],["2024-01-12",7.55],["2024-01-15",7.14],["2024-01-16",7.01],["2024-01-17",5.92],["2024-01-18",7.1],["2024-01-19",8.02],["2024-01-22",8.48],["2024-01-23",8.43],["2024-01-24",9.25],["2024-01-25",9.65],["2024-01-26",9.54],["2024-01-29",10.15],["2024-01-30",9.9],["2024-01-31",9.11],["2024-02-01",10.04],["2024-02-02",11.35],["2024-02-05",10.92],["2024-02-06",11.1],["2024-02-07",11.87],["2024-02-08",11.82],["2024-02-09",12.45],["2024-02-12",12.82],["2024-02-13",11.21],["2024-02-14",12.48],["2024-02-15",12.77],["2024-02-16",13.04],["2024-02-19",13.38],["2024-02-20",12.64],["2024-02-21",11.71],["2024-02-22",14.2],["2024-02-23",14.24],["2024-02-26",14.6],["2024-02-27",14.94],["2024-02-28",14.26],["2024-02-29",15.26],["2024-03-01",16.41],["2024-03-04",16],["2024-03-05",15.03],["2024-03-06",15.89],["2024-03-07",16.79],["2024-03-08",16.12],["2024-03-11",15.19],["2024-03-12",16.41],["2024-03-13",16.43],["2024-03-14",16.25],["2024-03-15",14.62],["2024-03-18",15.3],["2024-03-19",15.55],["2024-03-20",16.12],["2024-03-21",17.68],["2024-03-22",17.65],["2024-03-25",17.59],["2024-03-26",17.9],["2024-03-27",18.42],["2024-03-28",19.01],["2024-04-02",18.81],["2024-04-03",19.26],["2024-04-04",18.67],["2024-04-05",18.69],["2024-04-08",19.26],["2024-04-09",18.96],["2024-04-10",18.72],["2024-04-11",19.21],["2024-04-12",18.11],["2024-04-15",17.16],["2024-04-16",16.23],["2024-04-17",15.71],["2024-04-18",15.62],["2024-04-19",14.31],["2024-04-22",15.21],["2024-04-23",16.39],["2024-04-24",16.12],["2024-04-25",15.51],["2024-04-26",17.22],["2024-04-29",17.86],["2024-04-30",16.68],["2024-05-02",17.22],["2024-05-06",19.98],["2024-05-07",19.94],["2024-05-08",19.89],["2024-05-09",20.19],["2024-05-10",20.05],["2024-05-13",20.52],["2024-05-14",21.36],["2024-05-15",22.49],["2024-05-16",22.2],["2024-05-17",22.22],["2024-05-20",22.83],["2024-05-21",22.45],["2024-05-22",22.45],["2024-05-23",22.58],["2024-05-24",23.19],["2024-05-27",23.42],["2024-05-28",23.55],["2024-05-29",22.38],["2024-05-31",21.61],["2024-06-03",22.26],["2024-06-04",21.36],["2024-06-05",23.12],["2024-06-06",23.4],["2024-06-07",23.06],["2024-06-10",23.37],["2024-06-11",22.97],["2024-06-12",24.32],["2024-06-13",23.06],["2024-06-14",22.56],["2024-06-17",23.26],["2024-06-18",23.58],["2024-06-19",23.71],["2024-06-20",23.49],["2024-06-21",23.17],["2024-06-24",23.03],["2024-06-25",23.6],["2024-06-26",23.42],["2024-06-27",23.53],["2024-06-28",23.46],["2024-07-01",23.69],["2024-07-02",23.49],["2024-07-03",23.94],["2024-07-04",24.32],["2024-07-05",24.46],["2024-07-08",24.73],["2024-07-09",24.37],["2024-07-10",25.07],["2024-07-11",24.46],["2024-07-12",25.02],["2024-07-15",24.57],["2024-07-16",23.8],["2024-07-17",21.38],["2024-07-18",21.34],["2024-07-19",20.07],["2024-07-22",20.8],["2024-07-23",20.39],["2024-07-24",18.33],["2024-07-25",17.68],["2024-07-26",18.29],["2024-07-29",18.15],["2024-07-30",17.38],["2024-07-31",19.33],["2024-08-01",17.11],["2024-08-02",13.86],["2024-08-05",11.08],["2024-08-06",11.44],["2024-08-07",11.78],["2024-08-08",13.47],["2024-08-09",13.79],["2024-08-12",14.94],["2024-08-13",16.05],["2024-08-14",16.3],["2024-08-16",18.67],["2024-08-19",19.58],["2024-08-20",18.96],["2024-08-21",19.48],["2024-08-22",18.58],["2024-08-23",19.01],["2024-08-26",18.54],["2024-08-27",18.6],["2024-08-28",17.88],["2024-08-29",18.4],["2024-08-30",18.96],["2024-09-02",19.17],["2024-09-03",16.5],["2024-09-04",16.21],["2024-09-05",15.66],["2024-09-06",13.54],["2024-09-09",14.1],["2024-09-10",14.04],["2024-09-11",14.99],["2024-09-12",16],["2024-09-13",16.91],["2024-09-16",16.68],["2024-09-17",17.47],["2024-09-18",17.11],["2024-09-19",18.92],["2024-09-20",17.68],["2024-09-23",18.02],["2024-09-24",18.44],["2024-09-25",18.87],["2024-09-26",20.28],["2024-09-27",20.48],["2024-09-30",20.05],["2024-10-01",18.85],["2024-10-02",18.9],["2024-10-03",18.69],["2024-10-04",19.98],["2024-10-07",19.62],["2024-10-08",19.91],["2024-10-09",20.5],["2024-10-10",20.39],["2024-10-11",20.86],["2024-10-14",21.54],["2024-10-15",20.07],["2024-10-16",20.39],["2024-10-17",19.96],["2024-10-18",20.41],["2024-10-21",20.43],["2024-10-22",19.98],["2024-10-23",18.6],["2024-10-24",19.15],["2024-10-25",19.55],["2024-10-28",19.87],["2024-10-29",20.41],["2024-10-30",19.37],["2024-10-31",17.86],["2024-11-04",18.78],["2024-11-05",19.21],["2024-11-06",20.8],["2024-11-07",22.76],["2024-11-08",22.49],["2024-11-12",22.42],["2024-11-13",22.11],["2024-11-14",22.33],["2024-11-15",20.5],["2024-11-18",20.55],["2024-11-19",20.43],["2024-11-20",20.34],["2024-11-21",21.18],["2024-11-22",21.5],["2024-11-25",21.68],["2024-11-26",21.88],["2024-11-27",21.25],["2024-11-28",21.16],["2024-11-29",21.97],["2024-12-02",22.99],["2024-12-03",23.19],["2024-12-04",24.68],["2024-12-05",24.59],["2024-12-06",24.93],["2024-12-09",24.43],["2024-12-10",24.05],["2024-12-11",25.45],["2024-12-12",24.8],["2024-12-13",24.07],["2024-12-16",24.39],["2024-12-17",23.51],["2024-12-18",21.61],["2024-12-19",20.95],["2024-12-20",21.2],["2024-12-23",21.97],["2024-12-27",21.81],["2024-12-30",21.07],["2025-01-02",21.84],["2025-01-03",23.28],["2025-01-07",24.1],["2025-01-08",23.35],["2025-01-09",23.64],["2025-01-10",22.49],["2025-01-13",21.25],["2025-01-14",21.43],["2025-01-15",23.15],["2025-01-16",23.01],["2025-01-17",24.25],["2025-01-20",24.34],["2025-01-21",25],["2025-01-22",26.04],["2025-01-23",25.72],["2025-01-24",25.84],["2025-01-27",23.35],["2025-01-28",24.84],["2025-01-29",24.46],["2025-01-30",24.89],["2025-01-31",24.3],["2025-02-03",22.92],["2025-02-04",23.94],["2025-02-05",23.62],["2025-02-06",25.32],["2025-02-07",25],["2025-02-10",26.22],["2025-02-11",26.76],["2025-02-12",26.65],["2025-02-13",27.55],["2025-02-14",27.44],["2025-02-17",27.78],["2025-02-18",28.68],["2025-02-19",28.25],["2025-02-20",27.85],["2025-02-21",26.51],["2025-02-24",25.81],["2025-02-25",24.95],["2025-02-26",25.93],["2025-02-27",23.92],["2025-02-28",24.43],["2025-03-03",22.54],["2025-03-04",20.86],["2025-03-05",22.67],["2025-03-06",21.29],["2025-03-07",21.38],["2025-03-10",18.58],["2025-03-11",18.58],["2025-03-12",20.37],["2025-03-13",18.67],["2025-03-14",20.84],["2025-03-17",21.61],["2025-03-18",20.95],["2025-03-19",21.81],["2025-03-20",21.5],["2025-03-21",21.41],["2025-03-24",23.17],["2025-03-25",23.76],["2025-03-26",21.86],["2025-03-27",21.2],["2025-03-28",18.76],["2025-03-31",18.11],["2025-04-01",19.01],["2025-04-02",19.58],["2025-04-03",14.4],["2025-04-04",9.2],["2025-04-07",8.93],["2025-04-08",8.95],["2025-04-09",14.85],["2025-04-10",13.02],["2025-04-11",14.4],["2025-04-14",15.48],["2025-04-15",15.71],["2025-04-16",13.7],["2025-04-17",13.7],["2025-04-22",13.74],["2025-04-23",16.09],["2025-04-24",18.38],["2025-04-25",19.6],["2025-04-28",19.35],["2025-04-29",19.87],["2025-04-30",19.64],["2025-05-02",22.54],["2025-05-05",22.11],["2025-05-06",21.45],["2025-05-07",22.11],["2025-05-08",23.06],["2025-05-09",23.71],["2025-05-12",26.76],["2025-05-13",28.35],["2025-05-14",28.48],["2025-05-15",28.07],["2025-05-16",28.32],["2025-05-19",28.39],["2025-05-20",27.98],["2025-05-21",27.1],["2025-05-22",26.94],["2025-05-23",25.75],["2025-05-26",26.4],["2025-05-27",28.23],["2025-05-28",28.23],["2025-05-29",27.76],["2025-05-30",27.6],["2025-06-02",28.1],["2025-06-03",28.59],["2025-06-04",29.41],["2025-06-05",28.82],["2025-06-06",29.81],["2025-06-09",30.29],["2025-06-10",30.83],["2025-06-11",30.63],["2025-06-12",30.79],["2025-06-13",29.48],["2025-06-16",30.42],["2025-06-17",29.75],["2025-06-18",29.48],["2025-06-20",29],["2025-06-23",29.07],["2025-06-24",30.85],["2025-06-25",31.56],["2025-06-26",32.73],["2025-06-27",33.43],["2025-06-30",33.7],["2025-07-01",32.55],["2025-07-02",33.39],["2025-07-03",34.29],["2025-07-04",34.06],["2025-07-07",33.32],["2025-07-08",33.48],["2025-07-09",34.31],["2025-07-10",34.11],["2025-07-11",33.7],["2025-07-14",33.79],["2025-07-15",34.49],["2025-07-16",33.97],["2025-07-17",34.88],["2025-07-18",35.44],["2025-07-21",35.69],["2025-07-22",34.86],["2025-07-23",35.71],["2025-07-24",36.55],["2025-07-25",36.53],["2025-07-28",36.87],["2025-07-29",36.55],["2025-07-30",36.93],["2025-07-31",36.55],["2025-08-01",33.36],["2025-08-04",35.1],["2025-08-05",34.65],["2025-08-06",35.78],["2025-08-07",36.17],["2025-08-08",37.07],["2025-08-11",36.35],["2025-08-12",37.55],["2025-08-13",37.66],["2025-08-14",37.91],["2025-08-18",38.25],["2025-08-19",37.79],["2025-08-20",37.07],["2025-08-21",37.03],["2025-08-22",38.04],["2025-08-25",38.13],["2025-08-26",38.13],["2025-08-27",38.27],["2025-08-28",38.72],["2025-08-29",37.39],["2025-09-01",37.32],["2025-09-02",36.08],["2025-09-03",37],["2025-09-04",37.75],["2025-09-05",37.86],["2025-09-08",39.06],["2025-09-09",39.22],["2025-09-10",39.26],["2025-09-11",39.74],["2025-09-12",39.51],["2025-09-15",40.57],["2025-09-16",39.99],["2025-09-17",39.62],["2025-09-18",40.8],["2025-09-19",41.61],["2025-09-22",42.38],["2025-09-23",41.5],["2025-09-24",40.85],["2025-09-25",40.33],["2025-09-26",40.26],["2025-09-29",40.66],["2025-09-30",40.87],["2025-10-01",41.57],["2025-10-02",42.79],["2025-10-03",42.63],["2025-10-06",43.78],["2025-10-07",43.54],["2025-10-08",45.09],["2025-10-09",44.87],["2025-10-10",41.77],["2025-10-13",43.44],["2025-10-14",42.07],["2025-10-15",43.22],["2025-10-16",42.99],["2025-10-17",42.83],["2025-10-20",44.58],["2025-10-21",44.46],["2025-10-22",43.78],["2025-10-23",44.12],["2025-10-24",45.12],["2025-10-27",46.72],["2025-10-28",47.49],["2025-10-29",47.92],["2025-10-30",46.65],["2025-10-31",47.29],["2025-11-03",47.88],["2025-11-04",46],["2025-11-05",46.36],["2025-11-06",44.24],["2025-11-07",43.15],["2025-11-10",45.43],["2025-11-12",45.64],["2025-11-13",43.04],["2025-11-14",42.88],["2025-11-17",42.07],["2025-11-18",40.05],["2025-11-19",41.43],["2025-11-20",38.95],["2025-11-21",38.63],["2025-11-24",41],["2025-11-25",42.13],["2025-11-26",43.6],["2025-11-27",43.72],["2025-11-28",44.58],["2025-12-01",44.44],["2025-12-02",44.53],["2025-12-03",44.26],["2025-12-04",44.35],["2025-12-05",44.89],["2025-12-08",44.71],["2025-12-09",45.09],["2025-12-10",45.16],["2025-12-11",45.34],["2025-12-12",44.12],["2025-12-15",43.51],["2025-12-16",43.33],["2025-12-17",41.89],["2025-12-18",43.24],["2025-12-19",44.76],["2025-12-22",45.66],["2025-12-23",46.47],["2025-12-29",46.72],["2025-12-30",46.9],["2026-01-02",47.17],["2026-01-05",48.49],["2026-01-07",51.2],["2026-01-08",49.84],["2026-01-09",51.04],["2026-01-12",51.18],["2026-01-13",51.06],["2026-01-14",49.05],["2026-01-15",49.37],["2026-01-16",49.86],["2026-01-19",49.3],["2026-01-20",46.93],["2026-01-21",47.58],["2026-01-22",49.55],["2026-01-23",49.75],["2026-01-26",50.5],["2026-01-27",51.54],["2026-01-28",51.76],["2026-01-29",49.77],["2026-01-30",49.23],["2026-02-02",49.34],["2026-02-03",47.42],["2026-02-04",45.61],["2026-02-05",42.92],["2026-02-06",44.94],["2026-02-09",47.69],["2026-02-10",47.42],["2026-02-11",47.2],["2026-02-12",45.32],["2026-02-13",44.71],["2026-02-16",44.96],["2026-02-17",44.85],["2026-02-18",45.73],["2026-02-19",45.16],["2026-02-20",45.21],["2026-02-23",43.94],["2026-02-24",44.67],["2026-02-25",46],["2026-02-26",44.58],["2026-02-27",43.78],["2026-03-02",43.69],["2026-03-03",41.3],["2026-03-04",43.33],["2026-03-05",43.94],["2026-03-06",42.59],["2026-03-09",43.76],["2026-03-10",44.48],["2026-03-11",44.17],["2026-03-12",42.5],["2026-03-13",41.12],["2026-03-16",42.31],["2026-03-17",42.5],["2026-03-18",41.12],["2026-03-19",39.96],["2026-03-20",37.84],["2026-03-23",38.97],["2026-03-24",37.45],["2026-03-25",39.08],["2026-03-26",37.32],["2026-03-27",34.72],["2026-03-30",34.22],["2026-03-31",38.29],["2026-04-01",39.83],["2026-04-02",40.42],["2026-04-07",41.09],["2026-04-08",44.8],["2026-04-09",45.77],["2026-04-10",47.38],["2026-04-13",49.05],["2026-04-14",51.76],["2026-04-15",54],["2026-04-16",54.88],["2026-04-17",56.65],["2026-04-20",55.97],["2026-04-21",55.67],["2026-04-22",58.09],["2026-04-23",56.89],["2026-04-24",59.27],["2026-04-27",59.47],["2026-04-28",58.02],["2026-04-29",58.68],["2026-04-30",59.06],["2026-05-04",59.61],["2026-05-05",60.83],["2026-05-06",63.99],["2026-05-07",63.77],["2026-05-08",64.72],["2026-05-11",64.9],["2026-05-12",63.56],["2026-05-13",65.3],["2026-05-14",67.16],["2026-05-15",66.05],["2026-05-18",66.27],["2026-05-19",65.19],["2026-05-20",67.34],["2026-05-21",67.54],["2026-05-22",68.38],["2026-05-25",69.1],["2026-05-26",69.62],["2026-05-27",69.17],["2026-05-28",70.82],["2026-05-29",72.04],["2026-06-01",73.19],["2026-06-02",74.34],["2026-06-03",72.9],["2026-06-05",67.07]]}]}