{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-1.01],["2023-06-09",-0.33],["2023-06-12",0.28],["2023-06-13",0.26],["2023-06-14",0.77],["2023-06-15",1.31],["2023-06-16",1.27],["2023-06-19",1.15],["2023-06-20",0.61],["2023-06-21",0.02],["2023-06-22",0.75],["2023-06-23",-0.35],["2023-06-26",-0.35],["2023-06-27",0.19],["2023-06-28",0.7],["2023-06-29",1.06],["2023-06-30",1.81],["2023-07-03",2.07],["2023-07-04",2.09],["2023-07-05",1.71],["2023-07-06",1.03],["2023-07-07",1.46],["2023-07-10",2.18],["2023-07-11",2.93],["2023-07-12",4.39],["2023-07-13",5.17],["2023-07-14",5.54],["2023-07-17",5.71],["2023-07-18",6.32],["2023-07-19",6.41],["2023-07-20",5.24],["2023-07-21",5.24],["2023-07-24",5.33],["2023-07-25",5.42],["2023-07-26",5.07],["2023-07-27",5.35],["2023-07-28",6.1],["2023-07-31",6.88],["2023-08-01",6.53],["2023-08-02",4.44],["2023-08-03",3.78],["2023-08-04",4.23],["2023-08-07",3.94],["2023-08-08",2.91],["2023-08-09",2.37],["2023-08-10",2.79],["2023-08-11",2.23],["2023-08-14",2.86],["2023-08-16",1.13],["2023-08-17",0.35],["2023-08-18",0.12],["2023-08-21",0.82],["2023-08-22",0.77],["2023-08-23",1.36],["2023-08-24",0.07],["2023-08-25",0.26],["2023-08-28",0.75],["2023-08-29",1.83],["2023-08-30",1.95],["2023-08-31",2.49],["2023-09-01",2.61],["2023-09-04",2.54],["2023-09-05",2.58],["2023-09-06",2.04],["2023-09-07",1.43],["2023-09-08",2],["2023-09-11",2.61],["2023-09-12",2.07],["2023-09-13",2.28],["2023-09-14",2.61],["2023-09-15",1.43],["2023-09-18",0.82],["2023-09-19",0.52],["2023-09-20",0.19],["2023-09-21",-1.46],["2023-09-22",-1.48],["2023-09-25",-1.67],["2023-09-26",-2.68],["2023-09-27",-2.72],["2023-09-28",-2.72],["2023-09-29",-2.16],["2023-10-02",-2.58],["2023-10-03",-4.37],["2023-10-04",-3.62],["2023-10-05",-3.66],["2023-10-06",-2.49],["2023-10-09",-2.49],["2023-10-10",-1.2],["2023-10-11",-1.22],["2023-10-12",-1.36],["2023-10-13",-2.21],["2023-10-16",-0.68],["2023-10-17",0.09],["2023-10-18",-1.29],["2023-10-19",-2.28],["2023-10-20",-4.09],["2023-10-23",-4.18],["2023-10-24",-3.19],["2023-10-25",-4.58],["2023-10-26",-5.17],["2023-10-27",-5.1],["2023-10-30",-4.23],["2023-10-31",-3.69],["2023-11-02",-1.83],["2023-11-03",-0.73],["2023-11-06",-0.42],["2023-11-07",0],["2023-11-08",-0.05],["2023-11-09",0.23],["2023-11-10",1.01],["2023-11-13",0.96],["2023-11-14",3.33],["2023-11-15",3.52],["2023-11-16",3.31],["2023-11-17",3.69],["2023-11-20",4.65],["2023-11-21",4.18],["2023-11-22",4.88],["2023-11-23",4.98],["2023-11-24",4.67],["2023-11-27",4.32],["2023-11-28",4.98],["2023-11-29",5.38],["2023-11-30",5.38],["2023-12-01",6.69],["2023-12-04",6.39],["2023-12-05",6.81],["2023-12-06",6.93],["2023-12-07",7.35],["2023-12-08",8.08],["2023-12-11",8.26],["2023-12-12",8.45],["2023-12-13",9.13],["2023-12-14",9.84],["2023-12-15",10.66],["2023-12-18",10.92],["2023-12-19",11.83],["2023-12-20",11.08],["2023-12-21",11.88],["2023-12-22",11.83],["2023-12-27",12],["2023-12-28",12.16],["2023-12-29",11.62],["2024-01-02",10.61],["2024-01-03",9.3],["2024-01-04",9.16],["2024-01-05",9.13],["2024-01-08",10.66],["2024-01-09",11.13],["2024-01-10",11.62],["2024-01-11",11.65],["2024-01-12",11.72],["2024-01-15",11.29],["2024-01-16",11.15],["2024-01-17",10.03],["2024-01-18",11.25],["2024-01-19",12.21],["2024-01-22",12.68],["2024-01-23",12.63],["2024-01-24",13.48],["2024-01-25",13.9],["2024-01-26",13.78],["2024-01-29",14.42],["2024-01-30",14.16],["2024-01-31",13.34],["2024-02-01",14.3],["2024-02-02",15.66],["2024-02-05",15.21],["2024-02-06",15.4],["2024-02-07",16.2],["2024-02-08",16.15],["2024-02-09",16.81],["2024-02-12",17.19],["2024-02-13",15.52],["2024-02-14",16.83],["2024-02-15",17.14],["2024-02-16",17.42],["2024-02-19",17.77],["2024-02-20",17],["2024-02-21",16.04],["2024-02-22",18.62],["2024-02-23",18.67],["2024-02-26",19.04],["2024-02-27",19.39],["2024-02-28",18.69],["2024-02-29",19.72],["2024-03-01",20.92],["2024-03-04",20.5],["2024-03-05",19.49],["2024-03-06",20.38],["2024-03-07",21.32],["2024-03-08",20.62],["2024-03-11",19.65],["2024-03-12",20.92],["2024-03-13",20.94],["2024-03-14",20.76],["2024-03-15",19.07],["2024-03-18",19.77],["2024-03-19",20.03],["2024-03-20",20.62],["2024-03-21",22.24],["2024-03-22",22.21],["2024-03-25",22.14],["2024-03-26",22.47],["2024-03-27",23.01],["2024-03-28",23.62],["2024-04-02",23.41],["2024-04-03",23.88],["2024-04-04",23.27],["2024-04-05",23.29],["2024-04-08",23.88],["2024-04-09",23.57],["2024-04-10",23.32],["2024-04-11",23.83],["2024-04-12",22.68],["2024-04-15",21.7],["2024-04-16",20.73],["2024-04-17",20.19],["2024-04-18",20.1],["2024-04-19",18.74],["2024-04-22",19.68],["2024-04-23",20.9],["2024-04-24",20.62],["2024-04-25",19.98],["2024-04-26",21.77],["2024-04-29",22.42],["2024-04-30",21.2],["2024-05-02",21.77],["2024-05-06",24.63],["2024-05-07",24.58],["2024-05-08",24.54],["2024-05-09",24.84],["2024-05-10",24.7],["2024-05-13",25.19],["2024-05-14",26.06],["2024-05-15",27.24],["2024-05-16",26.93],["2024-05-17",26.95],["2024-05-20",27.59],["2024-05-21",27.19],["2024-05-22",27.19],["2024-05-23",27.33],["2024-05-24",27.96],["2024-05-27",28.2],["2024-05-28",28.34],["2024-05-29",27.12],["2024-05-31",26.32],["2024-06-03",27],["2024-06-04",26.06],["2024-06-05",27.89],["2024-06-06",28.18],["2024-06-07",27.82],["2024-06-10",28.15],["2024-06-11",27.73],["2024-06-12",29.14],["2024-06-13",27.82],["2024-06-14",27.31],["2024-06-17",28.03],["2024-06-18",28.36],["2024-06-19",28.5],["2024-06-20",28.27],["2024-06-21",27.94],["2024-06-24",27.8],["2024-06-25",28.39],["2024-06-26",28.2],["2024-06-27",28.32],["2024-06-28",28.25],["2024-07-01",28.48],["2024-07-02",28.27],["2024-07-03",28.74],["2024-07-04",29.14],["2024-07-05",29.28],["2024-07-08",29.56],["2024-07-09",29.19],["2024-07-10",29.91],["2024-07-11",29.28],["2024-07-12",29.87],["2024-07-15",29.4],["2024-07-16",28.6],["2024-07-17",26.09],["2024-07-18",26.04],["2024-07-19",24.72],["2024-07-22",25.48],["2024-07-23",25.05],["2024-07-24",22.92],["2024-07-25",22.24],["2024-07-26",22.87],["2024-07-29",22.73],["2024-07-30",21.93],["2024-07-31",23.95],["2024-08-01",21.65],["2024-08-02",18.27],["2024-08-05",15.38],["2024-08-06",15.75],["2024-08-07",16.11],["2024-08-08",17.87],["2024-08-09",18.2],["2024-08-12",19.39],["2024-08-13",20.54],["2024-08-14",20.8],["2024-08-16",23.27],["2024-08-19",24.21],["2024-08-20",23.57],["2024-08-21",24.11],["2024-08-22",23.17],["2024-08-23",23.62],["2024-08-26",23.13],["2024-08-27",23.2],["2024-08-28",22.45],["2024-08-29",22.99],["2024-08-30",23.57],["2024-09-02",23.78],["2024-09-03",21.01],["2024-09-04",20.71],["2024-09-05",20.15],["2024-09-06",17.94],["2024-09-09",18.53],["2024-09-10",18.46],["2024-09-11",19.44],["2024-09-12",20.5],["2024-09-13",21.44],["2024-09-16",21.2],["2024-09-17",22.02],["2024-09-18",21.65],["2024-09-19",23.53],["2024-09-20",22.24],["2024-09-23",22.59],["2024-09-24",23.03],["2024-09-25",23.48],["2024-09-26",24.94],["2024-09-27",25.15],["2024-09-30",24.7],["2024-10-01",23.46],["2024-10-02",23.5],["2024-10-03",23.29],["2024-10-04",24.63],["2024-10-07",24.25],["2024-10-08",24.56],["2024-10-09",25.17],["2024-10-10",25.05],["2024-10-11",25.55],["2024-10-14",26.25],["2024-10-15",24.72],["2024-10-16",25.05],["2024-10-17",24.61],["2024-10-18",25.08],["2024-10-21",25.1],["2024-10-22",24.63],["2024-10-23",23.2],["2024-10-24",23.76],["2024-10-25",24.18],["2024-10-28",24.51],["2024-10-29",25.08],["2024-10-30",24],["2024-10-31",22.42],["2024-11-04",23.39],["2024-11-05",23.83],["2024-11-06",25.48],["2024-11-07",27.52],["2024-11-08",27.24],["2024-11-12",27.17],["2024-11-13",26.84],["2024-11-14",27.07],["2024-11-15",25.17],["2024-11-18",25.22],["2024-11-19",25.1],["2024-11-20",25.01],["2024-11-21",25.87],["2024-11-22",26.2],["2024-11-25",26.39],["2024-11-26",26.6],["2024-11-27",25.95],["2024-11-28",25.85],["2024-11-29",26.7],["2024-12-02",27.75],["2024-12-03",27.96],["2024-12-04",29.51],["2024-12-05",29.42],["2024-12-06",29.77],["2024-12-09",29.26],["2024-12-10",28.86],["2024-12-11",30.31],["2024-12-12",29.63],["2024-12-13",28.88],["2024-12-16",29.21],["2024-12-17",28.29],["2024-12-18",26.32],["2024-12-19",25.64],["2024-12-20",25.9],["2024-12-23",26.7],["2024-12-27",26.53],["2024-12-30",25.76],["2025-01-02",26.56],["2025-01-03",28.06],["2025-01-07",28.9],["2025-01-08",28.13],["2025-01-09",28.43],["2025-01-10",27.24],["2025-01-13",25.95],["2025-01-14",26.13],["2025-01-15",27.92],["2025-01-16",27.78],["2025-01-17",29.07],["2025-01-20",29.16],["2025-01-21",29.84],["2025-01-22",30.92],["2025-01-23",30.59],["2025-01-24",30.71],["2025-01-27",28.13],["2025-01-28",29.68],["2025-01-29",29.28],["2025-01-30",29.73],["2025-01-31",29.11],["2025-02-03",27.68],["2025-02-04",28.74],["2025-02-05",28.41],["2025-02-06",30.17],["2025-02-07",29.84],["2025-02-10",31.11],["2025-02-11",31.67],["2025-02-12",31.56],["2025-02-13",32.5],["2025-02-14",32.38],["2025-02-17",32.73],["2025-02-18",33.67],["2025-02-19",33.22],["2025-02-20",32.8],["2025-02-21",31.42],["2025-02-24",30.69],["2025-02-25",29.8],["2025-02-26",30.81],["2025-02-27",28.72],["2025-02-28",29.26],["2025-03-03",27.28],["2025-03-04",25.55],["2025-03-05",27.42],["2025-03-06",25.99],["2025-03-07",26.09],["2025-03-10",23.17],["2025-03-11",23.17],["2025-03-12",25.03],["2025-03-13",23.27],["2025-03-14",25.52],["2025-03-17",26.32],["2025-03-18",25.64],["2025-03-19",26.53],["2025-03-20",26.2],["2025-03-21",26.11],["2025-03-24",27.94],["2025-03-25",28.55],["2025-03-26",26.58],["2025-03-27",25.9],["2025-03-28",23.36],["2025-03-31",22.68],["2025-04-01",23.62],["2025-04-02",24.21],["2025-04-03",18.83],["2025-04-04",13.43],["2025-04-07",13.15],["2025-04-08",13.17],["2025-04-09",19.3],["2025-04-10",17.4],["2025-04-11",18.83],["2025-04-14",19.96],["2025-04-15",20.19],["2025-04-16",18.1],["2025-04-17",18.1],["2025-04-22",18.15],["2025-04-23",20.59],["2025-04-24",22.96],["2025-04-25",24.23],["2025-04-28",23.97],["2025-04-29",24.51],["2025-04-30",24.28],["2025-05-02",27.28],["2025-05-05",26.84],["2025-05-06",26.16],["2025-05-07",26.84],["2025-05-08",27.82],["2025-05-09",28.5],["2025-05-12",31.67],["2025-05-13",33.32],["2025-05-14",33.46],["2025-05-15",33.04],["2025-05-16",33.29],["2025-05-19",33.36],["2025-05-20",32.94],["2025-05-21",32.03],["2025-05-22",31.86],["2025-05-23",30.62],["2025-05-26",31.3],["2025-05-27",33.2],["2025-05-28",33.2],["2025-05-29",32.71],["2025-05-30",32.54],["2025-06-02",33.06],["2025-06-03",33.58],["2025-06-04",34.42],["2025-06-05",33.81],["2025-06-06",34.84],["2025-06-09",35.34],["2025-06-10",35.9],["2025-06-11",35.69],["2025-06-12",35.85],["2025-06-13",34.49],["2025-06-16",35.48],["2025-06-17",34.77],["2025-06-18",34.49],["2025-06-20",34],["2025-06-23",34.07],["2025-06-24",35.92],["2025-06-25",36.65],["2025-06-26",37.87],["2025-06-27",38.6],["2025-06-30",38.88],["2025-07-01",37.68],["2025-07-02",38.55],["2025-07-03",39.49],["2025-07-04",39.26],["2025-07-07",38.48],["2025-07-08",38.65],["2025-07-09",39.52],["2025-07-10",39.31],["2025-07-11",38.88],["2025-07-14",38.98],["2025-07-15",39.7],["2025-07-16",39.16],["2025-07-17",40.1],["2025-07-18",40.69],["2025-07-21",40.95],["2025-07-22",40.08],["2025-07-23",40.97],["2025-07-24",41.84],["2025-07-25",41.82],["2025-07-28",42.17],["2025-07-29",41.84],["2025-07-30",42.24],["2025-07-31",41.84],["2025-08-01",38.53],["2025-08-04",40.34],["2025-08-05",39.87],["2025-08-06",41.04],["2025-08-07",41.44],["2025-08-08",42.38],["2025-08-11",41.63],["2025-08-12",42.87],["2025-08-13",42.99],["2025-08-14",43.25],["2025-08-18",43.6],["2025-08-19",43.13],["2025-08-20",42.38],["2025-08-21",42.33],["2025-08-22",43.39],["2025-08-25",43.48],["2025-08-26",43.48],["2025-08-27",43.63],["2025-08-28",44.09],["2025-08-29",42.71],["2025-09-01",42.64],["2025-09-02",41.35],["2025-09-03",42.31],["2025-09-04",43.09],["2025-09-05",43.2],["2025-09-08",44.45],["2025-09-09",44.61],["2025-09-10",44.66],["2025-09-11",45.15],["2025-09-12",44.92],["2025-09-15",46.02],["2025-09-16",45.41],["2025-09-17",45.03],["2025-09-18",46.25],["2025-09-19",47.1],["2025-09-22",47.9],["2025-09-23",46.98],["2025-09-24",46.3],["2025-09-25",45.76],["2025-09-26",45.69],["2025-09-29",46.11],["2025-09-30",46.33],["2025-10-01",47.05],["2025-10-02",48.32],["2025-10-03",48.16],["2025-10-06",49.35],["2025-10-07",49.1],["2025-10-08",50.72],["2025-10-09",50.48],["2025-10-10",47.26],["2025-10-13",49],["2025-10-14",47.57],["2025-10-15",48.77],["2025-10-16",48.53],["2025-10-17",48.37],["2025-10-20",50.18],["2025-10-21",50.06],["2025-10-22",49.35],["2025-10-23",49.71],["2025-10-24",50.74],["2025-10-27",52.41],["2025-10-28",53.2],["2025-10-29",53.65],["2025-10-30",52.34],["2025-10-31",52.99],["2025-11-03",53.6],["2025-11-04",51.66],["2025-11-05",52.03],["2025-11-06",49.82],["2025-11-07",48.7],["2025-11-10",51.07],["2025-11-12",51.28],["2025-11-13",48.58],["2025-11-14",48.42],["2025-11-17",47.57],["2025-11-18",45.48],["2025-11-19",46.91],["2025-11-20",44.33],["2025-11-21",44],["2025-11-24",46.47],["2025-11-25",47.64],["2025-11-26",49.17],["2025-11-27",49.28],["2025-11-28",50.18],["2025-12-01",50.04],["2025-12-02",50.13],["2025-12-03",49.85],["2025-12-04",49.94],["2025-12-05",50.5],["2025-12-08",50.32],["2025-12-09",50.72],["2025-12-10",50.79],["2025-12-11",50.97],["2025-12-12",49.71],["2025-12-15",49.07],["2025-12-16",48.88],["2025-12-17",47.38],["2025-12-18",48.79],["2025-12-19",50.36],["2025-12-22",51.3],["2025-12-23",52.15],["2025-12-29",52.41],["2025-12-30",52.59],["2026-01-02",52.88],["2026-01-05",54.24],["2026-01-07",57.06],["2026-01-08",55.65],["2026-01-09",56.89],["2026-01-12",57.03],["2026-01-13",56.91],["2026-01-14",54.83],["2026-01-15",55.15],["2026-01-16",55.67],["2026-01-19",55.08],["2026-01-20",52.62],["2026-01-21",53.3],["2026-01-22",55.34],["2026-01-23",55.55],["2026-01-26",56.33],["2026-01-27",57.41],["2026-01-28",57.64],["2026-01-29",55.58],["2026-01-30",55.01],["2026-02-02",55.13],["2026-02-03",53.13],["2026-02-04",51.26],["2026-02-05",48.46],["2026-02-06",50.55],["2026-02-09",53.42],["2026-02-10",53.13],["2026-02-11",52.9],["2026-02-12",50.95],["2026-02-13",50.32],["2026-02-16",50.58],["2026-02-17",50.46],["2026-02-18",51.37],["2026-02-19",50.79],["2026-02-20",50.83],["2026-02-23",49.52],["2026-02-24",50.27],["2026-02-25",51.66],["2026-02-26",50.18],["2026-02-27",49.35],["2026-03-02",49.26],["2026-03-03",46.77],["2026-03-04",48.88],["2026-03-05",49.52],["2026-03-06",48.11],["2026-03-09",49.33],["2026-03-10",50.08],["2026-03-11",49.75],["2026-03-12",48.02],["2026-03-13",46.58],["2026-03-16",47.83],["2026-03-17",48.02],["2026-03-18",46.58],["2026-03-19",45.39],["2026-03-20",43.18],["2026-03-23",44.35],["2026-03-24",42.78],["2026-03-25",44.47],["2026-03-26",42.64],["2026-03-27",39.94],["2026-03-30",39.42],["2026-03-31",43.65],["2026-04-01",45.25],["2026-04-02",45.86],["2026-04-07",46.56],["2026-04-08",50.41],["2026-04-09",51.42],["2026-04-10",53.09],["2026-04-13",54.83],["2026-04-14",57.64],["2026-04-15",59.97],["2026-04-16",60.88],["2026-04-17",62.71],["2026-04-20",62.01],["2026-04-21",61.7],["2026-04-22",64.22],["2026-04-23",62.97],["2026-04-24",65.44],["2026-04-27",65.65],["2026-04-28",64.15],["2026-04-29",64.83],["2026-04-30",65.23],["2026-05-04",65.79],["2026-05-05",67.06],["2026-05-06",70.35],["2026-05-07",70.11],["2026-05-08",71.1],["2026-05-11",71.28],["2026-05-12",69.9],["2026-05-13",71.71],["2026-05-14",73.63],["2026-05-15",72.48],["2026-05-18",72.72],["2026-05-19",71.59],["2026-05-20",73.82],["2026-05-21",74.03],["2026-05-22",74.9],["2026-05-25",75.65],["2026-05-26",76.19],["2026-05-27",75.72],["2026-05-28",77.44],["2026-05-29",78.7],["2026-06-01",79.9],["2026-06-02",81.1],["2026-06-03",79.6],["2026-06-05",73.54]]}]}