{"status":"ok","unit":"%","title":"Stopa zwrotu od 2007-12-03 do 2010-04-16","series":[{"name":"Stopa zwrotu","area":true,"data":[["2007-12-03",0],["2007-12-04",0.07],["2007-12-05",1.04],["2007-12-06",2.37],["2007-12-07",1.69],["2007-12-10",1.98],["2007-12-11",1.3],["2007-12-12",0.83],["2007-12-13",1.79],["2007-12-14",0.63],["2007-12-17",0.33],["2007-12-18",-0.26],["2007-12-19",0.13],["2007-12-20",0.26],["2007-12-21",1.06],["2007-12-27",1.21],["2007-12-28",2.25],["2008-01-02",2.32],["2008-01-03",1.02],["2008-01-04",2.85],["2008-01-07",-0.31],["2008-01-08",-1.17],["2008-01-09",-3.08],["2008-01-10",-5.87],["2008-01-11",-6.4],["2008-01-14",-9.41],["2008-01-15",-10.01],["2008-01-16",-15.55],["2008-01-17",-14.5],["2008-01-18",-15.22],["2008-01-21",-15.26],["2008-01-22",-17.52],["2008-01-23",-13.55],["2008-01-24",-11.72],["2008-01-25",-9.48],["2008-01-28",-9.99],["2008-01-29",-6.3],["2008-01-30",-5.21],["2008-01-31",-4.99],["2008-02-01",-4.34],["2008-02-04",-2.56],["2008-02-05",-4.06],["2008-02-06",-6.56],["2008-02-07",-4.67],["2008-02-08",-4.73],["2008-02-11",-4.17],["2008-02-12",-3.53],["2008-02-13",-2.08],["2008-02-14",-0.86],["2008-02-15",-1.66],["2008-02-18",-0.96],["2008-02-19",-0.65],["2008-02-20",-0.78],["2008-02-21",-0.05],["2008-02-22",-0.63],["2008-02-25",-0.41],["2008-02-26",-0.38],["2008-02-27",-1.02],["2008-02-28",-1.65],["2008-02-29",-2.88],["2008-03-03",-6.07],["2008-03-04",-5.93],["2008-03-05",-5.57],["2008-03-06",-5.15],["2008-03-07",-6.7],["2008-03-10",-6.11],["2008-03-11",-5.39],["2008-03-12",-3.83],["2008-03-13",-5.26],["2008-03-14",-5.49],["2008-03-17",-7.49],["2008-03-18",-7.5],["2008-03-19",-6.67],["2008-03-20",-7.19],["2008-03-25",-5.74],["2008-03-26",-5.72],["2008-03-27",-5.61],["2008-03-28",-5.18],["2008-03-31",-5.87],["2008-04-01",-5.32],["2008-04-02",-4.48],["2008-04-03",-4.39],["2008-04-04",-4.86],["2008-04-07",-4.57],["2008-04-08",-4.81],["2008-04-09",-5.26],["2008-04-10",-5.5],["2008-04-11",-5.71],["2008-04-14",-7.24],["2008-04-15",-8.09],["2008-04-16",-9.1],["2008-04-17",-8.87],["2008-04-18",-9.87],["2008-04-21",-10.79],["2008-04-22",-14.07],["2008-04-23",-15.7],["2008-04-24",-14.96],["2008-04-25",-13.6],["2008-04-28",-12.07],["2008-04-29",-12.45],["2008-04-30",-12.71],["2008-05-05",-11.14],["2008-05-06",-10.55],["2008-05-07",-10.37],["2008-05-08",-10.86],["2008-05-09",-10.62],["2008-05-12",-10.75],["2008-05-13",-11.1],["2008-05-14",-10.98],["2008-05-15",-12.49],["2008-05-16",-12.92],["2008-05-19",-13.51],["2008-05-20",-14.99],["2008-05-21",-14.73],["2008-05-23",-15.44],["2008-05-26",-15.4],["2008-05-27",-15.44],["2008-05-28",-14.17],["2008-05-29",-14.56],["2008-05-30",-15.22],["2008-06-02",-15.88],["2008-06-03",-16.77],["2008-06-04",-17.3],["2008-06-05",-18.15],["2008-06-06",-18.65],["2008-06-09",-21.08],["2008-06-10",-22.11],["2008-06-11",-23.82],["2008-06-12",-24.6],["2008-06-13",-24.17],["2008-06-16",-22.53],["2008-06-17",-22.93],["2008-06-18",-23.65],["2008-06-19",-24.84],["2008-06-20",-25.36],["2008-06-23",-26.35],["2008-06-24",-27.68],["2008-06-25",-28.21],["2008-06-26",-28.54],["2008-06-27",-29.69],["2008-06-30",-29.76],["2008-07-01",-31.49],["2008-07-02",-32.49],["2008-07-03",-33.52],["2008-07-04",-33.67],["2008-07-07",-36.74],["2008-07-08",-37.81],["2008-07-09",-35.94],["2008-07-10",-36.16],["2008-07-11",-36.99],["2008-07-14",-38.72],["2008-07-15",-39.88],["2008-07-16",-40.9],["2008-07-17",-40.4],["2008-07-18",-39.8],["2008-07-21",-39.08],["2008-07-22",-38.15],["2008-07-23",-37.36],["2008-07-24",-36.64],["2008-07-25",-38.58],["2008-07-28",-36.79],["2008-07-29",-37.38],["2008-07-30",-35.34],["2008-07-31",-35.41],["2008-08-01",-36.06],["2008-08-04",-36.78],["2008-08-05",-36.63],["2008-08-06",-36.26],["2008-08-07",-37.18],["2008-08-08",-38.07],["2008-08-11",-36.54],["2008-08-12",-36.02],["2008-08-13",-35.95],["2008-08-14",-35.98],["2008-08-18",-36.62],["2008-08-19",-37.65],["2008-08-20",-38.28],["2008-08-21",-38.44],["2008-08-22",-37.5],["2008-08-25",-37.01],["2008-08-26",-37.21],["2008-08-27",-37.78],["2008-08-28",-37.88],["2008-08-29",-37.35],["2008-09-01",-37.38],["2008-09-02",-36.1],["2008-09-03",-34.72],["2008-09-04",-33.51],["2008-09-05",-34.82],["2008-09-08",-34.45],["2008-09-09",-34.55],["2008-09-10",-35.72],["2008-09-11",-36.15],["2008-09-12",-35.96],["2008-09-15",-38.19],["2008-09-16",-39.63],["2008-09-17",-39.99],["2008-09-18",-41.42],["2008-09-19",-39.29],["2008-09-22",-39.24],["2008-09-23",-40.12],["2008-09-24",-40.19],["2008-09-25",-40.1],["2008-09-26",-40.5],["2008-09-29",-41.72],["2008-09-30",-43.36],["2008-10-01",-42.05],["2008-10-02",-42.81],["2008-10-03",-43.66],["2008-10-06",-45.73],["2008-10-07",-47.99],["2008-10-08",-51.33],["2008-10-09",-48.97],["2008-10-10",-51.75],["2008-10-13",-50.29],["2008-10-14",-49.14],["2008-10-15",-50.07],["2008-10-16",-53.18],["2008-10-17",-52.65],["2008-10-20",-51.58],["2008-10-21",-51.41],["2008-10-22",-52.87],["2008-10-23",-55.22],["2008-10-24",-56.55],["2008-10-27",-58.24],["2008-10-28",-56.78],["2008-10-29",-56.39],["2008-10-30",-56.36],["2008-10-31",-56.39],["2008-11-03",-56.32],["2008-11-04",-55.1],["2008-11-05",-55.14],["2008-11-06",-55.92],["2008-11-07",-55.54],["2008-11-10",-54.92],["2008-11-12",-56.94],["2008-11-13",-57.98],["2008-11-14",-57.49],["2008-11-17",-58.41],["2008-11-18",-59.46],["2008-11-19",-59.25],["2008-11-20",-60.83],["2008-11-21",-60.4],["2008-11-24",-60.12],["2008-11-25",-59.99],["2008-11-26",-60.36],["2008-11-27",-60.07],["2008-11-28",-60.84],["2008-12-01",-61.72],["2008-12-02",-62.06],["2008-12-03",-61.86],["2008-12-04",-61.52],["2008-12-05",-61.88],["2008-12-08",-61.39],["2008-12-09",-60.47],["2008-12-10",-60.6],["2008-12-11",-61.04],["2008-12-12",-61.97],["2008-12-15",-62.08],["2008-12-16",-62.86],["2008-12-17",-62.6],["2008-12-18",-63.5],["2008-12-19",-64.16],["2008-12-22",-64.29],["2008-12-23",-64.61],["2008-12-29",-64.74],["2008-12-30",-64.52],["2008-12-31",-64.04],["2009-01-05",-63.24],["2009-01-06",-62.67],["2009-01-07",-62.8],["2009-01-08",-63.08],["2009-01-09",-62.68],["2009-01-12",-63.01],["2009-01-13",-62.72],["2009-01-14",-62.99],["2009-01-15",-63.91],["2009-01-16",-63.59],["2009-01-19",-63.4],["2009-01-20",-64.12],["2009-01-21",-65.04],["2009-01-22",-64.46],["2009-01-23",-65.24],["2009-01-26",-64.72],["2009-01-27",-65.61],["2009-01-28",-65.74],["2009-01-29",-65.98],["2009-01-30",-66.26],["2009-02-02",-66.79],["2009-02-03",-67.63],["2009-02-04",-67.22],["2009-02-05",-67.38],["2009-02-06",-66.9],["2009-02-09",-66.68],["2009-02-10",-65.93],["2009-02-11",-66.16],["2009-02-12",-66.7],["2009-02-13",-66.43],["2009-02-16",-67.27],["2009-02-17",-68.48],["2009-02-18",-69.52],["2009-02-19",-68.26],["2009-02-20",-69.1],["2009-02-23",-68.86],["2009-02-24",-69.03],["2009-02-25",-68.49],["2009-02-26",-68.88],["2009-02-27",-68.91],["2009-03-02",-69.26],["2009-03-03",-68.73],["2009-03-04",-68.6],["2009-03-05",-68.26],["2009-03-06",-68.02],["2009-03-09",-67.76],["2009-03-10",-67.78],["2009-03-11",-67.11],["2009-03-12",-67.27],["2009-03-13",-66.32],["2009-03-16",-66.67],["2009-03-17",-66.49],["2009-03-18",-66.55],["2009-03-19",-66.27],["2009-03-20",-66.24],["2009-03-23",-64.58],["2009-03-24",-63.44],["2009-03-25",-62.99],["2009-03-26",-62.03],["2009-03-27",-62.39],["2009-03-30",-62.74],["2009-03-31",-62.27],["2009-04-01",-62.41],["2009-04-02",-61.56],["2009-04-03",-60.14],["2009-04-06",-59.1],["2009-04-07",-60.22],["2009-04-08",-59.38],["2009-04-09",-58.42],["2009-04-14",-56.9],["2009-04-15",-57.55],["2009-04-16",-57.46],["2009-04-17",-58.09],["2009-04-20",-58.78],["2009-04-21",-58.66],["2009-04-22",-58.02],["2009-04-23",-57.57],["2009-04-24",-57.74],["2009-04-27",-57.97],["2009-04-28",-58.57],["2009-04-29",-57.73],["2009-04-30",-57.08],["2009-05-04",-56.52],["2009-05-05",-56.02],["2009-05-06",-56.21],["2009-05-07",-55.79],["2009-05-08",-56.36],["2009-05-11",-56.42],["2009-05-12",-55.41],["2009-05-13",-55.32],["2009-05-14",-56.21],["2009-05-15",-55.74],["2009-05-18",-55.93],["2009-05-19",-54.96],["2009-05-20",-54.8],["2009-05-21",-55.37],["2009-05-22",-56.05],["2009-05-25",-56.5],["2009-05-26",-56.39],["2009-05-27",-55.79],["2009-05-28",-55.98],["2009-05-29",-55.22],["2009-06-01",-54.16],["2009-06-02",-54.11],["2009-06-03",-53.66],["2009-06-04",-52.82],["2009-06-05",-53.09],["2009-06-08",-53.74],["2009-06-09",-53.39],["2009-06-10",-53.03],["2009-06-12",-52.83],["2009-06-15",-53.31],["2009-06-16",-53.55],["2009-06-17",-54.11],["2009-06-18",-54.17],["2009-06-19",-53.89],["2009-06-22",-55.14],["2009-06-23",-55.69],["2009-06-24",-55.17],["2009-06-25",-55.55],["2009-06-26",-54.85],["2009-06-29",-54.28],["2009-06-30",-54.01],["2009-07-01",-54.08],["2009-07-02",-54.28],["2009-07-03",-53.89],["2009-07-06",-54.24],["2009-07-07",-54.19],["2009-07-08",-54.44],["2009-07-09",-53.9],["2009-07-10",-54.27],["2009-07-13",-54.23],["2009-07-14",-53.4],["2009-07-15",-52.72],["2009-07-16",-52.81],["2009-07-17",-52.71],["2009-07-20",-52.42],["2009-07-21",-52.48],["2009-07-22",-52.47],["2009-07-23",-52.19],["2009-07-24",-52.07],["2009-07-27",-52.03],["2009-07-28",-52.22],["2009-07-29",-51.19],["2009-07-30",-49.71],["2009-07-31",-49.77],["2009-08-03",-48.88],["2009-08-04",-49.21],["2009-08-05",-49.51],["2009-08-06",-49.38],["2009-08-07",-49.15],["2009-08-10",-48.75],["2009-08-11",-48.97],["2009-08-12",-49.11],["2009-08-13",-48.39],["2009-08-14",-48.1],["2009-08-17",-48.9],["2009-08-18",-48.34],["2009-08-19",-47.87],["2009-08-20",-46.65],["2009-08-21",-45.58],["2009-08-24",-45.21],["2009-08-25",-44.86],["2009-08-26",-45.24],["2009-08-27",-45.51],["2009-08-28",-45.19],["2009-08-31",-45.84],["2009-09-01",-47.02],["2009-09-02",-48.91],["2009-09-03",-48.69],["2009-09-04",-48.36],["2009-09-07",-47.38],["2009-09-08",-47.6],["2009-09-09",-47.82],["2009-09-10",-47.84],["2009-09-11",-48.04],["2009-09-14",-48.71],["2009-09-15",-48.16],["2009-09-16",-47.61],["2009-09-17",-47.11],["2009-09-18",-46.75],["2009-09-21",-46.91],["2009-09-22",-46.4],["2009-09-23",-46.52],["2009-09-24",-46.69],["2009-09-25",-46.62],["2009-09-28",-46.38],["2009-09-29",-46.43],["2009-09-30",-46.65],["2009-10-01",-46.36],["2009-10-02",-47.25],["2009-10-05",-47.08],["2009-10-06",-46.7],["2009-10-07",-46.92],["2009-10-08",-46.71],["2009-10-09",-46.79],["2009-10-12",-46.83],["2009-10-13",-47],["2009-10-14",-46.56],["2009-10-15",-46.49],["2009-10-16",-46.74],["2009-10-19",-46.65],["2009-10-20",-46.71],["2009-10-21",-46.33],["2009-10-22",-46.26],["2009-10-23",-45.61],["2009-10-26",-45.69],["2009-10-27",-46.35],["2009-10-28",-46.79],["2009-10-29",-46.95],["2009-10-30",-46.86],["2009-11-02",-46.89],["2009-11-03",-47.27],["2009-11-04",-46.9],["2009-11-05",-46.65],["2009-11-06",-46.77],["2009-11-09",-46.04],["2009-11-10",-45.93],["2009-11-12",-45.74],["2009-11-13",-46.16],["2009-11-16",-45.8],["2009-11-17",-45.67],["2009-11-18",-46.24],["2009-11-19",-46.7],["2009-11-20",-46.87],["2009-11-23",-46.77],["2009-11-24",-46.92],["2009-11-25",-46.89],["2009-11-26",-47.25],["2009-11-27",-47.48],["2009-11-30",-46.97],["2009-12-01",-46.45],["2009-12-02",-46.21],["2009-12-08",17.02],["2009-12-09",17.2],["2009-12-10",18.51],["2009-12-11",18.89],["2009-12-14",19.45],["2009-12-15",19.72],["2009-12-16",21.97],["2009-12-17",20.32],["2009-12-18",20.57],["2009-12-21",21.17],["2009-12-22",21.73],["2009-12-23",21.72],["2009-12-28",21.88],["2009-12-29",21.96],["2009-12-30",20.96],["2009-12-31",20.64],["2010-01-04",22.05],["2010-01-05",22.34],["2010-01-06",22.97],["2010-01-07",23.48],["2010-01-08",23.83],["2010-01-11",23.08],["2010-01-12",22.18],["2010-01-13",21.78],["2010-01-14",21.95],["2010-01-15",21.72],["2010-01-18",21.6],["2010-01-19",21.42],["2010-01-20",21.31],["2010-01-21",22.04],["2010-01-22",20.22],["2010-01-25",18.45],["2010-01-26",19.02],["2010-01-27",18.12],["2010-01-28",17.67],["2010-01-29",17.87],["2010-02-01",16.35],["2010-02-02",16.35],["2010-02-03",17.18],["2010-02-04",17.38],["2010-02-05",16.2],["2010-02-08",14.28],["2010-02-09",14.79],["2010-02-10",14.97],["2010-02-11",14.23],["2010-02-12",12.93],["2010-02-15",14.21],["2010-02-16",14.17],["2010-02-17",15.85],["2010-02-18",15.88],["2010-02-19",16.37],["2010-02-22",16.39],["2010-02-23",15.77],["2010-02-24",15.81],["2010-02-25",13.74],["2010-02-26",13.79],["2010-03-01",13.56],["2010-03-02",14.78],["2010-03-03",15.7],["2010-03-04",16.08],["2010-03-05",15.85],["2010-03-08",16.36],["2010-03-09",16.31],["2010-03-10",16.93],["2010-03-11",17.45],["2010-03-12",17.47],["2010-03-15",17.86],["2010-03-16",17.77],["2010-03-17",18.18],["2010-03-18",18.13],["2010-03-19",18.39],["2010-03-22",18.64],["2010-03-23",18.31],["2010-03-24",18.37],["2010-03-25",19.26],["2010-03-26",19.54],["2010-03-29",19.7],["2010-03-30",19.36],["2010-03-31",19],["2010-04-01",68.15],["2010-04-06",72.41],["2010-04-07",73.09],["2010-04-08",72.49],["2010-04-09",71.98],["2010-04-12",71.57],["2010-04-13",71.75],["2010-04-14",71.16],["2010-04-15",72.31],["2010-04-16",72.53]]}]}