{"status":"ok","unit":"%","title":"Stopa zwrotu od 2013-12-16 do 2016-12-15","series":[{"name":"Stopa zwrotu","area":true,"data":[["2013-12-16",0],["2013-12-17",0.28],["2013-12-18",0.28],["2013-12-19",0.71],["2013-12-20",1.14],["2013-12-23",1.28],["2013-12-27",0.85],["2013-12-30",0.71],["2014-01-02",1],["2014-01-03",1.14],["2014-01-07",-0.43],["2014-01-08",-0.43],["2014-01-09",-0.71],["2014-01-10",-1],["2014-01-13",-1],["2014-01-14",-1.14],["2014-01-15",-1],["2014-01-16",-0.57],["2014-01-17",-1],["2014-01-20",-1.42],["2014-01-21",-1.42],["2014-01-22",-1.42],["2014-01-23",-1.99],["2014-01-24",-3.85],["2014-01-27",-5.7],["2014-01-28",-6.41],["2014-01-29",-7.41],["2014-01-30",-8.55],["2014-01-31",-8.12],["2014-02-03",-8.69],["2014-02-04",-9.12],["2014-02-05",-8.4],["2014-02-06",-7.26],["2014-02-07",-6.41],["2014-02-10",-6.55],["2014-02-11",-6.55],["2014-02-12",-5.84],["2014-02-13",-5.41],["2014-02-14",-6.55],["2014-02-17",-5.84],["2014-02-18",-5.98],["2014-02-19",-6.98],["2014-02-20",-8.26],["2014-02-21",-8.26],["2014-02-24",-7.55],["2014-02-25",-7.83],["2014-02-26",-8.55],["2014-02-27",-9.26],["2014-02-28",-10.11],["2014-03-03",-12.96],["2014-03-04",-16.95],["2014-03-05",-14.81],["2014-03-06",-14.67],["2014-03-07",-15.81],["2014-03-10",-16.67],["2014-03-11",-17.52],["2014-03-12",-18.52],["2014-03-13",-20.37],["2014-03-14",-21.79],["2014-03-17",-21.94],["2014-03-18",-19.09],["2014-03-19",-17.24],["2014-03-20",-17.52],["2014-03-21",-17.95],["2014-03-24",-18.8],["2014-03-25",-18.23],["2014-03-26",-16.24],["2014-03-27",-15.1],["2014-03-28",-15.67],["2014-03-31",-14.39],["2014-04-01",-12.68],["2014-04-02",-12.11],["2014-04-03",-12.39],["2014-04-04",-12.25],["2014-04-07",-11.82],["2014-04-08",-13.39],["2014-04-09",-13.68],["2014-04-10",-13.82],["2014-04-11",-13.39],["2014-04-14",-14.25],["2014-04-15",-15.53],["2014-04-16",-17.09],["2014-04-17",-16.1],["2014-04-22",-14.81],["2014-04-23",-14.81],["2014-04-24",-15.53],["2014-04-25",-16.95],["2014-04-28",-18.23],["2014-04-29",-17.38],["2014-04-30",-16.38],["2014-05-02",-16.38],["2014-05-05",-16.52],["2014-05-06",-16.38],["2014-05-07",-14.96],["2014-05-08",-12.82],["2014-05-09",-12.25],["2014-05-12",-12.11],["2014-05-13",-11.54],["2014-05-14",-10.68],["2014-05-15",-10.54],["2014-05-16",-10.97],["2014-05-19",-10.54],["2014-05-20",-9.4],["2014-05-21",-8.4],["2014-05-22",-7.12],["2014-05-23",-6.41],["2014-05-26",-5.56],["2014-05-27",-5.98],["2014-05-28",-6.84],["2014-05-29",-6.84],["2014-05-30",-5.98],["2014-06-02",-6.55],["2014-06-03",-5.84],["2014-06-04",-5.98],["2014-06-05",-5.41],["2014-06-06",-4.42],["2014-06-09",-4.42],["2014-06-10",-3.13],["2014-06-11",-2.99],["2014-06-12",-2.99],["2014-06-13",-2.99],["2014-06-16",-3.7],["2014-06-17",-4.27],["2014-06-18",-4.13],["2014-06-20",-3.28],["2014-06-23",-3.28],["2014-06-24",-2.71],["2014-06-25",-1.85],["2014-06-26",-3.13],["2014-06-27",-3.42],["2014-06-30",-3.7],["2014-07-01",-4.42],["2014-07-02",-4.27],["2014-07-03",-3.13],["2014-07-04",-3.13],["2014-07-07",-3.56],["2014-07-08",-2.85],["2014-07-09",-2.71],["2014-07-10",-2.85],["2014-07-11",-3.28],["2014-07-14",-3.28],["2014-07-15",-3.42],["2014-07-16",-3.13],["2014-07-17",-3.28],["2014-07-18",-5.13],["2014-07-21",-6.27],["2014-07-22",-7.12],["2014-07-23",-5.7],["2014-07-24",-5.41],["2014-07-25",-5.84],["2014-07-28",-6.84],["2014-07-29",-8.26],["2014-07-30",-8.12],["2014-07-31",-8.26],["2014-08-01",-8.97],["2014-08-04",-9.54],["2014-08-05",-9.69],["2014-08-06",-10.68],["2014-08-07",-11.97],["2014-08-08",-12.54],["2014-08-11",-11.54],["2014-08-12",-10.26],["2014-08-13",-9.54],["2014-08-14",-8.55],["2014-08-18",-7.83],["2014-08-19",-7.12],["2014-08-20",-6.41],["2014-08-21",-5.84],["2014-08-22",-5.27],["2014-08-25",-5.27],["2014-08-26",-4.84],["2014-08-27",-4.56],["2014-08-28",-5.41],["2014-08-29",-7.55],["2014-09-01",-8.55],["2014-09-02",-8.97],["2014-09-03",-8.12],["2014-09-04",-4.99],["2014-09-05",-3.7],["2014-09-08",-3.42],["2014-09-09",-3.99],["2014-09-10",-4.13],["2014-09-11",-4.99],["2014-09-12",-5.98],["2014-09-15",-6.55],["2014-09-16",-6.98],["2014-09-17",-6.84],["2014-09-18",-7.55],["2014-09-19",-7.98],["2014-09-22",-8.26],["2014-09-23",-8.83],["2014-09-24",-8.26],["2014-09-25",-7.41],["2014-09-26",-7.69],["2014-09-29",-8.4],["2014-09-30",-9.4],["2014-10-01",-9.69],["2014-10-02",-10.54],["2014-10-03",-11.25],["2014-10-06",-10.4],["2014-10-07",-9.83],["2014-10-08",-11.11],["2014-10-09",-12.25],["2014-10-10",-12.39],["2014-10-13",-12.96],["2014-10-14",-12.82],["2014-10-15",-13.39],["2014-10-16",-14.53],["2014-10-17",-14.96],["2014-10-20",-14.1],["2014-10-21",-14.25],["2014-10-22",-13.39],["2014-10-23",-13.82],["2014-10-24",-14.25],["2014-10-27",-14.25],["2014-10-28",-14.1],["2014-10-29",-13.39],["2014-10-30",-12.54],["2014-10-31",-10.4],["2014-11-03",-10.4],["2014-11-04",-10.83],["2014-11-05",-11.68],["2014-11-06",-12.54],["2014-11-07",-13.82],["2014-11-10",-13.53],["2014-11-12",-12.96],["2014-11-13",-12.82],["2014-11-14",-14.25],["2014-11-17",-14.53],["2014-11-18",-14.25],["2014-11-19",-13.82],["2014-11-20",-13.53],["2014-11-21",-12.11],["2014-11-24",-10.97],["2014-11-25",-10.83],["2014-11-26",-11.82],["2014-11-27",-13.11],["2014-11-28",-13.82],["2014-12-01",-15.67],["2014-12-02",-16.81],["2014-12-03",-17.09],["2014-12-04",-16.52],["2014-12-05",-18.09],["2014-12-08",-18.52],["2014-12-09",-20.51],["2014-12-10",-21.94],["2014-12-11",-22.36],["2014-12-12",-24.22],["2014-12-15",-26.78],["2014-12-16",-31.77],["2014-12-17",-35.04],["2014-12-18",-30.06],["2014-12-19",-27.35],["2014-12-22",-26.5],["2014-12-23",-24.93],["2014-12-29",-24.22],["2014-12-30",-25.21],["2015-01-02",-26.35],["2015-01-05",-26.5],["2015-01-07",-26.5],["2015-01-08",-24.79],["2015-01-09",-22.65],["2015-01-12",-23.93],["2015-01-13",-25.07],["2015-01-14",-25.5],["2015-01-15",-25.21],["2015-01-16",-24.07],["2015-01-19",-23.79],["2015-01-20",-24.22],["2015-01-21",-23.5],["2015-01-22",-21.65],["2015-01-23",-18.95],["2015-01-26",-18.23],["2015-01-27",-20.37],["2015-01-28",-21.37],["2015-01-29",-22.36],["2015-01-30",-23.5],["2015-02-02",-23.93],["2015-02-03",-23.08],["2015-02-04",-21.94],["2015-02-05",-22.22],["2015-02-06",-20.66],["2015-02-09",-19.37],["2015-02-10",-19.09],["2015-02-11",-19.52],["2015-02-12",-18.8],["2015-02-13",-16.81],["2015-02-16",-14.81],["2015-02-17",-15.53],["2015-02-18",-15.24],["2015-02-19",-14.1],["2015-02-20",-15.1],["2015-02-23",-15.38],["2015-02-24",-16.24],["2015-02-25",-15.95],["2015-02-26",-15.95],["2015-02-27",-14.67],["2015-03-02",-15.24],["2015-03-03",-14.81],["2015-03-04",-14.67],["2015-03-05",-15.24],["2015-03-06",-14.1],["2015-03-09",-13.96],["2015-03-10",-14.96],["2015-03-11",-16.1],["2015-03-12",-15.24],["2015-03-13",-15.1],["2015-03-16",-16.38],["2015-03-17",-17.09],["2015-03-18",-16.52],["2015-03-19",-15.67],["2015-03-20",-14.96],["2015-03-23",-14.81],["2015-03-24",-14.96],["2015-03-25",-14.39],["2015-03-26",-14.96],["2015-03-27",-15.24],["2015-03-30",-15.1],["2015-03-31",-13.68],["2015-04-01",-13.11],["2015-04-02",-11.68],["2015-04-03",-11.68],["2015-04-07",-10.26],["2015-04-08",-8.26],["2015-04-09",-6.98],["2015-04-10",-5.56],["2015-04-13",-5.27],["2015-04-14",-5.13],["2015-04-15",-4.99],["2015-04-16",-3.13],["2015-04-17",-3.85],["2015-04-20",-6.27],["2015-04-21",-5.84],["2015-04-22",-5.56],["2015-04-23",-5.56],["2015-04-24",-4.99],["2015-04-27",-4.7],["2015-04-28",-5.13],["2015-04-29",-6.13],["2015-04-30",-7.12],["2015-05-04",-7.69],["2015-05-05",-7.12],["2015-05-06",-5.98],["2015-05-07",-6.27],["2015-05-08",-6.55],["2015-05-11",-5.98],["2015-05-12",-5.98],["2015-05-13",-5.84],["2015-05-14",-5.84],["2015-05-15",-6.27],["2015-05-18",-5.84],["2015-05-19",-4.84],["2015-05-20",-5.13],["2015-05-21",-5.84],["2015-05-22",-5.27],["2015-05-25",-5.41],["2015-05-26",-5.41],["2015-05-27",-5.84],["2015-05-28",-6.84],["2015-05-29",-8.26],["2015-06-01",-9.54],["2015-06-02",-10.26],["2015-06-03",-11.11],["2015-06-05",-14.39],["2015-06-08",-14.67],["2015-06-09",-15.24],["2015-06-10",-14.53],["2015-06-11",-13.39],["2015-06-12",-13.82],["2015-06-15",-14.39],["2015-06-16",-13.82],["2015-06-17",-12.96],["2015-06-18",-13.11],["2015-06-19",-13.39],["2015-06-22",-13.39],["2015-06-23",-12.96],["2015-06-24",-12.25],["2015-06-25",-12.82],["2015-06-26",-13.25],["2015-06-29",-13.39],["2015-06-30",-14.1],["2015-07-01",-14.1],["2015-07-02",-13.96],["2015-07-03",-13.96],["2015-07-06",-14.53],["2015-07-07",-15.24],["2015-07-08",-16.52],["2015-07-09",-17.09],["2015-07-10",-15.95],["2015-07-13",-14.96],["2015-07-14",-13.53],["2015-07-15",-12.96],["2015-07-16",-12.39],["2015-07-17",-11.68],["2015-07-20",-12.11],["2015-07-21",-12.82],["2015-07-24",-15.24],["2015-07-27",-17.09],["2015-07-28",-18.38],["2015-07-29",-17.95],["2015-07-30",-16.52],["2015-07-31",-16.1],["2015-08-03",-16.81],["2015-08-04",-17.81],["2015-08-05",-17.52],["2015-08-06",-16.95],["2015-08-07",-18.23],["2015-08-10",-18.09],["2015-08-11",-17.81],["2015-08-12",-18.8],["2015-08-13",-19.8],["2015-08-14",-19.8],["2015-08-17",-19.52],["2015-08-18",-20.23],["2015-08-19",-20.94],["2015-08-20",-21.94],["2015-08-21",-23.79],["2015-08-24",-27.35],["2015-08-25",-29.77],["2015-08-26",-27.78],["2015-08-27",-26.92],["2015-08-28",-23.5],["2015-08-31",-22.36],["2015-09-01",-22.79],["2015-09-02",-23.93],["2015-09-03",-24.07],["2015-09-04",-22.93],["2015-09-07",-24.36],["2015-09-08",-25.07],["2015-09-09",-24.64],["2015-09-10",-24.36],["2015-09-11",-24.79],["2015-09-14",-25.07],["2015-09-15",-24.36],["2015-09-16",-23.65],["2015-09-17",-22.65],["2015-09-18",-22.93],["2015-09-21",-23.5],["2015-09-22",-23.5],["2015-09-23",-24.5],["2015-09-24",-25.21],["2015-09-25",-26.07],["2015-09-28",-25.07],["2015-09-29",-25.93],["2015-09-30",-25.21],["2015-10-01",-24.79],["2015-10-02",-25.5],["2015-10-05",-25.93],["2015-10-06",-23.5],["2015-10-07",-22.36],["2015-10-08",-20.8],["2015-10-09",-20.37],["2015-10-12",-19.23],["2015-10-13",-19.94],["2015-10-14",-20.51],["2015-10-15",-20.23],["2015-10-16",-19.23],["2015-10-19",-19.23],["2015-10-20",-19.23],["2015-10-21",-19.23],["2015-10-22",-19.8],["2015-10-23",-18.38],["2015-10-26",-18.52],["2015-10-27",-18.38],["2015-10-28",-19.37],["2015-10-29",-18.8],["2015-10-30",-19.09],["2015-11-02",-18.66],["2015-11-03",-17.38],["2015-11-04",-15.24],["2015-11-05",-14.81],["2015-11-06",-15.81],["2015-11-09",-16.52],["2015-11-10",-16.38],["2015-11-12",-16.95],["2015-11-13",-18.09],["2015-11-16",-18.8],["2015-11-17",-17.66],["2015-11-18",-15.38],["2015-11-19",-14.67],["2015-11-20",-14.67],["2015-11-23",-13.96],["2015-11-24",-14.25],["2015-11-25",-15.67],["2015-11-26",-15.24],["2015-11-27",-15.67],["2015-11-30",-16.38],["2015-12-01",-16.81],["2015-12-02",-17.24],["2015-12-03",-18.09],["2015-12-04",-20.09],["2015-12-07",-21.37],["2015-12-08",-21.79],["2015-12-09",-23.79],["2015-12-10",-23.93],["2015-12-11",-24.5],["2015-12-14",-26.21],["2015-12-15",-26.35],["2015-12-16",-24.5],["2015-12-17",-23.79],["2015-12-18",-23.36],["2015-12-21",-24.5],["2015-12-22",-25.07],["2015-12-23",-24.64],["2015-12-28",-23.93],["2015-12-29",-24.36],["2015-12-30",-24.36],["2016-01-04",-25.07],["2016-01-05",-25.64],["2016-01-07",-26.64],["2016-01-08",-28.06],["2016-01-11",-28.92],["2016-01-12",-29.63],["2016-01-13",-29.49],["2016-01-14",-29.91],["2016-01-15",-30.91],["2016-01-18",-33.76],["2016-01-19",-33.62],["2016-01-20",-33.62],["2016-01-21",-35.33],["2016-01-22",-34.05],["2016-01-25",-31.05],["2016-01-26",-31.48],["2016-01-27",-31.2],["2016-01-28",-29.77],["2016-01-29",-28.35],["2016-02-01",-27.07],["2016-02-02",-28.35],["2016-02-03",-30.2],["2016-02-04",-30.48],["2016-02-05",-29.2],["2016-02-08",-30.48],["2016-02-09",-32.48],["2016-02-10",-33.62],["2016-02-11",-33.48],["2016-02-12",-34.62],["2016-02-15",-33.19],["2016-02-16",-32.05],["2016-02-17",-31.48],["2016-02-18",-29.49],["2016-02-19",-29.2],["2016-02-22",-29.77],["2016-02-23",-27.78],["2016-02-24",-28.63],["2016-02-25",-29.34],["2016-02-26",-28.35],["2016-02-29",-27.07],["2016-03-01",-26.07],["2016-03-02",-25.07],["2016-03-03",-24.79],["2016-03-04",-24.36],["2016-03-07",-23.22],["2016-03-08",-22.36],["2016-03-09",-23.08],["2016-03-10",-22.51],["2016-03-11",-22.79],["2016-03-14",-22.08],["2016-03-15",-22.51],["2016-03-16",-22.79],["2016-03-17",-21.79],["2016-03-18",-20.66],["2016-03-21",-20.09],["2016-03-22",-19.94],["2016-03-23",-20.09],["2016-03-24",-20.94],["2016-03-29",-21.65],["2016-03-30",-21.51],["2016-03-31",-20.66],["2016-04-01",-20.8],["2016-04-04",-21.37],["2016-04-05",-21.65],["2016-04-06",-22.65],["2016-04-07",-22.36],["2016-04-08",-21.94],["2016-04-11",-20.8],["2016-04-12",-20.09],["2016-04-13",-18.95],["2016-04-14",-17.81],["2016-04-15",-18.23],["2016-04-18",-18.95],["2016-04-19",-19.09],["2016-04-20",-17.52],["2016-04-21",-16.95],["2016-04-22",-16.81],["2016-04-25",-16.81],["2016-04-26",-17.38],["2016-04-27",-17.81],["2016-04-28",-17.66],["2016-04-29",-16.67],["2016-05-02",-17.81],["2016-05-04",-20.51],["2016-05-05",-20.51],["2016-05-06",-20.51],["2016-05-09",-20.94],["2016-05-10",-21.08],["2016-05-11",-21.08],["2016-05-12",-19.94],["2016-05-13",-19.66],["2016-05-16",-19.66],["2016-05-17",-18.66],["2016-05-18",-18.8],["2016-05-19",-19.09],["2016-05-20",-19.94],["2016-05-23",-19.94],["2016-05-24",-19.94],["2016-05-25",-18.95],["2016-05-27",-17.95],["2016-05-30",-17.81],["2016-05-31",-17.95],["2016-06-01",-18.95],["2016-06-02",-19.94],["2016-06-03",-19.94],["2016-06-06",-19.52],["2016-06-07",-18.09],["2016-06-08",-17.24],["2016-06-09",-16.81],["2016-06-10",-17.95],["2016-06-13",-19.09],["2016-06-14",-20.09],["2016-06-15",-20.51],["2016-06-16",-20.66],["2016-06-17",-20.94],["2016-06-20",-19.94],["2016-06-21",-18.8],["2016-06-22",-18.52],["2016-06-23",-18.38],["2016-06-24",-19.09],["2016-06-27",-20.23],["2016-06-28",-20.23],["2016-06-29",-19.23],["2016-06-30",-18.38],["2016-07-01",-18.23],["2016-07-04",-18.09],["2016-07-05",-18.09],["2016-07-06",-18.8],["2016-07-07",-18.66],["2016-07-08",-17.81],["2016-07-11",-17.09],["2016-07-12",-16.24],["2016-07-13",-15.53],["2016-07-14",-15.38],["2016-07-15",-14.53],["2016-07-18",-14.96],["2016-07-19",-15.1],["2016-07-20",-15.24],["2016-07-21",-15.67],["2016-07-22",-15.81],["2016-07-25",-16.1],["2016-07-26",-16.1],["2016-07-27",-16.67],["2016-07-28",-16.81],["2016-07-29",-17.09],["2016-08-01",-17.52],["2016-08-02",-17.66],["2016-08-03",-18.52],["2016-08-04",-18.09],["2016-08-05",-16.81],["2016-08-08",-15.67],["2016-08-09",-14.81],["2016-08-10",-14.67],["2016-08-11",-14.96],["2016-08-12",-14.81],["2016-08-16",-13.82],["2016-08-17",-14.39],["2016-08-18",-14.39],["2016-08-19",-14.67],["2016-08-22",-14.96],["2016-08-23",-15.1],["2016-08-24",-14.96],["2016-08-25",-14.96],["2016-08-26",-14.67],["2016-08-29",-14.39],["2016-08-30",-14.25],["2016-08-31",-14.53],["2016-09-01",-14.96],["2016-09-02",-15.1],["2016-09-05",-13.82],["2016-09-06",-12.96],["2016-09-07",-12.54],["2016-09-08",-12.25],["2016-09-09",-12.54],["2016-09-12",-13.53],["2016-09-13",-14.1],["2016-09-14",-14.67],["2016-09-15",-14.67],["2016-09-16",-14.81],["2016-09-19",-14.81],["2016-09-20",-14.25],["2016-09-21",-14.1],["2016-09-22",-12.96],["2016-09-23",-12.11],["2016-09-26",-12.82],["2016-09-27",-13.39],["2016-09-28",-13.68],["2016-09-29",-13.25],["2016-09-30",-12.82],["2016-10-03",-13.25],["2016-10-04",-12.39],["2016-10-05",-12.25],["2016-10-06",-12.39],["2016-10-07",-11.97],["2016-10-10",-11.68],["2016-10-11",-11.25],["2016-10-12",-11.25],["2016-10-13",-11.82],["2016-10-14",-12.39],["2016-10-17",-12.11],["2016-10-18",-11.97],["2016-10-19",-11.25],["2016-10-20",-10.83],["2016-10-21",-10.68],["2016-10-24",-10.4],["2016-10-25",-10.11],["2016-10-26",-10.4],["2016-10-27",-10.68],["2016-10-28",-10.83],["2016-10-31",-10.83],["2016-11-02",-12.25],["2016-11-03",-13.82],["2016-11-04",-14.39],["2016-11-07",-14.81],["2016-11-08",-14.1],["2016-11-09",-13.39],["2016-11-10",-12.11],["2016-11-14",-12.82],["2016-11-15",-12.54],["2016-11-16",-11.4],["2016-11-17",-10.54],["2016-11-18",-9.83],["2016-11-21",-9.4],["2016-11-22",-8.4],["2016-11-23",-7.69],["2016-11-24",-7.55],["2016-11-25",-7.41],["2016-11-28",-8.12],["2016-11-29",-8.4],["2016-11-30",-8.69],["2016-12-01",-7.69],["2016-12-02",-7.12],["2016-12-05",-6.98],["2016-12-06",-6.27],["2016-12-07",-6.13],["2016-12-08",-5.27],["2016-12-09",-3.13],["2016-12-12",-2.14],["2016-12-13",-0.71],["2016-12-14",-0.28],["2016-12-15",-0.71]]}]}