{"status":"ok","unit":"%","title":"Stopa zwrotu od 2020-09-21 do 2023-09-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2020-09-21",0],["2020-09-22",-0.18],["2020-09-23",0.09],["2020-09-24",-1.75],["2020-09-25",-1.75],["2020-09-28",-0.74],["2020-09-29",-0.65],["2020-09-30",0],["2020-10-01",0],["2020-10-02",-0.09],["2020-10-05",0.74],["2020-10-06",1.57],["2020-10-07",2.22],["2020-10-08",2.77],["2020-10-09",3.6],["2020-10-12",4.89],["2020-10-13",4.99],["2020-10-14",4.99],["2020-10-15",3.51],["2020-10-16",3.88],["2020-10-19",4.06],["2020-10-20",4.71],["2020-10-21",5.26],["2020-10-22",4.52],["2020-10-23",4.06],["2020-10-26",3.69],["2020-10-27",4.06],["2020-10-28",4.06],["2020-10-29",4.52],["2020-10-30",3.05],["2020-11-02",3.88],["2020-11-03",4.34],["2020-11-04",5.54],["2020-11-05",8.4],["2020-11-06",8.31],["2020-11-09",9.97],["2020-11-10",7.85],["2020-11-12",7.76],["2020-11-13",8.59],["2020-11-16",9.42],["2020-11-17",8.86],["2020-11-18",9.14],["2020-11-19",8.96],["2020-11-20",9.97],["2020-11-23",10.53],["2020-11-24",10.9],["2020-11-25",9.79],["2020-11-26",10.53],["2020-11-27",11.08],["2020-11-30",9.33],["2020-12-01",10.34],["2020-12-02",9.97],["2020-12-03",10.53],["2020-12-04",11.36],["2020-12-07",10.71],["2020-12-08",10.8],["2020-12-09",11.17],["2020-12-10",10.53],["2020-12-11",10.9],["2020-12-14",10.8],["2020-12-15",10.71],["2020-12-16",11.45],["2020-12-17",12.47],["2020-12-18",12.19],["2020-12-21",12],["2020-12-22",11.36],["2020-12-23",12.28],["2020-12-28",11.54],["2020-12-29",12.74],["2020-12-30",15.05],["2021-01-04",16.53],["2021-01-05",17.82],["2021-01-07",18.1],["2021-01-08",20.04],["2021-01-11",19.85],["2021-01-12",20.13],["2021-01-13",20.31],["2021-01-14",20.87],["2021-01-15",20.5],["2021-01-18",21.14],["2021-01-19",22.16],["2021-01-20",23.73],["2021-01-21",24.1],["2021-01-22",23.73],["2021-01-25",26.13],["2021-01-26",25.3],["2021-01-27",23.08],["2021-01-28",20.96],["2021-01-29",20.13],["2021-02-01",22.44],["2021-02-02",24.47],["2021-02-03",25.39],["2021-02-04",24.75],["2021-02-05",25.48],["2021-02-08",26.41],["2021-02-09",27.61],["2021-02-10",28.53],["2021-02-11",29.09],["2021-02-12",29.09],["2021-02-15",29.36],["2021-02-16",29.82],["2021-02-17",30.1],["2021-02-18",27.79],["2021-02-19",27.98],["2021-02-22",25.12],["2021-02-23",24.01],["2021-02-24",21.42],["2021-02-25",22.16],["2021-02-26",18.56],["2021-03-01",20.5],["2021-03-02",20.13],["2021-03-03",20.87],["2021-03-04",17.27],["2021-03-05",16.25],["2021-03-08",13.02],["2021-03-09",13.57],["2021-03-10",14.4],["2021-03-11",16.71],["2021-03-12",15.88],["2021-03-15",14.68],["2021-03-16",15.97],["2021-03-17",15.7],["2021-03-18",16.9],["2021-03-19",15.79],["2021-03-22",15.33],["2021-03-23",14.31],["2021-03-24",12.1],["2021-03-25",11.63],["2021-03-26",13.3],["2021-03-29",13.3],["2021-03-30",13.85],["2021-03-31",13.48],["2021-04-01",15.24],["2021-04-06",15.79],["2021-04-07",15.05],["2021-04-08",15.79],["2021-04-09",14.5],["2021-04-12",13.57],["2021-04-13",13.85],["2021-04-14",15.05],["2021-04-15",14.87],["2021-04-16",15.14],["2021-04-19",15.7],["2021-04-20",15.6],["2021-04-21",14.5],["2021-04-22",15.33],["2021-04-23",16.81],["2021-04-26",16.62],["2021-04-27",16.9],["2021-04-28",17.45],["2021-04-29",17.54],["2021-04-30",16.16],["2021-05-04",15.24],["2021-05-05",14.87],["2021-05-06",14.5],["2021-05-07",14.4],["2021-05-10",13.11],["2021-05-11",11.73],["2021-05-12",11.73],["2021-05-13",10.71],["2021-05-14",10.71],["2021-05-17",11.73],["2021-05-18",13.2],["2021-05-19",13.02],["2021-05-20",13.67],["2021-05-21",13.94],["2021-05-24",13.48],["2021-05-25",15.14],["2021-05-26",15.79],["2021-05-27",16.07],["2021-05-28",16.16],["2021-05-31",17.27],["2021-06-01",18.65],["2021-06-02",17.82],["2021-06-04",16.62],["2021-06-07",15.79],["2021-06-08",15.33],["2021-06-09",15.51],["2021-06-10",16.25],["2021-06-11",16.16],["2021-06-14",16.16],["2021-06-15",15.79],["2021-06-16",14.5],["2021-06-17",14.4],["2021-06-18",14.59],["2021-06-21",13.85],["2021-06-22",13.48],["2021-06-23",14.04],["2021-06-24",15.6],["2021-06-25",16.99],["2021-06-28",17.27],["2021-06-29",16.9],["2021-06-30",16.9],["2021-07-01",16.71],["2021-07-02",14.68],["2021-07-05",13.94],["2021-07-06",13.02],["2021-07-07",13.2],["2021-07-08",10.16],["2021-07-09",11.27],["2021-07-12",11.82],["2021-07-13",13.11],["2021-07-14",13.39],["2021-07-15",14.22],["2021-07-16",13.02],["2021-07-19",10.99],["2021-07-20",10.9],["2021-07-21",11.27],["2021-07-22",12.1],["2021-07-23",9.33],["2021-07-26",5.72],["2021-07-27",1.57],["2021-07-28",3.88],["2021-07-29",6.19],["2021-07-30",5.08],["2021-08-02",5.91],["2021-08-03",5.72],["2021-08-04",7.2],["2021-08-05",6.37],["2021-08-06",5.72],["2021-08-09",6.28],["2021-08-10",7.29],["2021-08-11",6.74],["2021-08-12",5.36],["2021-08-13",4.71],["2021-08-16",3.79],["2021-08-17",1.85],["2021-08-18",2.68],["2021-08-19",0.65],["2021-08-20",-0.37],["2021-08-23",0.74],["2021-08-24",3.23],["2021-08-25",3.88],["2021-08-26",2.86],["2021-08-27",2.77],["2021-08-30",3.14],["2021-08-31",4.71],["2021-09-01",5.63],["2021-09-02",5.63],["2021-09-03",5.45],["2021-09-06",6.65],["2021-09-07",7.11],["2021-09-08",6.19],["2021-09-09",4.8],["2021-09-10",5.72],["2021-09-13",4.34],["2021-09-14",3.69],["2021-09-15",2.4],["2021-09-16",1.11],["2021-09-17",1.85],["2021-09-20",0.83],["2021-09-21",0.83],["2021-09-22",0.83],["2021-09-23",1.2],["2021-09-24",0.46],["2021-09-27",0.83],["2021-09-28",0.83],["2021-09-29",0.28],["2021-09-30",0.83],["2021-10-01",0.55],["2021-10-04",-0.65],["2021-10-05",-0.83],["2021-10-06",-1.57],["2021-10-07",0.55],["2021-10-08",1.02],["2021-10-11",1.94],["2021-10-12",0.55],["2021-10-13",0.92],["2021-10-14",1.2],["2021-10-15",2.77],["2021-10-18",2.77],["2021-10-19",4.34],["2021-10-20",4.8],["2021-10-21",4.52],["2021-10-22",5.36],["2021-10-25",4.89],["2021-10-26",4.71],["2021-10-27",3.51],["2021-10-28",3.05],["2021-10-29",2.68],["2021-11-02",2.12],["2021-11-03",2.03],["2021-11-04",2.31],["2021-11-05",1.75],["2021-11-08",1.75],["2021-11-09",1.94],["2021-11-10",2.4],["2021-11-12",3.88],["2021-11-15",4.34],["2021-11-16",5.17],["2021-11-17",4.89],["2021-11-18",3.23],["2021-11-19",3.32],["2021-11-22",2.95],["2021-11-23",1.85],["2021-11-24",1.2],["2021-11-25",1.85],["2021-11-26",-0.55],["2021-11-29",-0.92],["2021-11-30",-1.48],["2021-12-01",-0.92],["2021-12-02",-0.74],["2021-12-03",-2.49],["2021-12-06",-3.23],["2021-12-07",-0.92],["2021-12-08",-0.37],["2021-12-09",0.65],["2021-12-10",-0.18],["2021-12-13",-0.83],["2021-12-14",-1.57],["2021-12-15",-3.23],["2021-12-16",-2.31],["2021-12-17",-3.97],["2021-12-20",-5.63],["2021-12-21",-4.34],["2021-12-22",-3.69],["2021-12-23",-3.51],["2021-12-27",-3.42],["2021-12-28",-3.23],["2021-12-29",-4.25],["2021-12-30",-3.32],["2022-01-03",-2.95],["2022-01-04",-3.42],["2022-01-05",-4.89],["2022-01-07",-4.43],["2022-01-10",-4.25],["2022-01-11",-3.51],["2022-01-12",-1.48],["2022-01-13",-2.31],["2022-01-14",-2.77],["2022-01-17",-3.05],["2022-01-18",-3.69],["2022-01-19",-3.69],["2022-01-20",-1.48],["2022-01-21",-2.68],["2022-01-24",-4.43],["2022-01-25",-5.17],["2022-01-26",-5.17],["2022-01-27",-7.2],["2022-01-28",-8.68],["2022-01-31",-7.48],["2022-02-01",-7.29],["2022-02-02",-7.29],["2022-02-03",-7.39],["2022-02-04",-6.09],["2022-02-07",-5.63],["2022-02-08",-6.37],["2022-02-09",-4.71],["2022-02-10",-4.43],["2022-02-11",-5.26],["2022-02-14",-7.11],["2022-02-15",-6.19],["2022-02-16",-5.36],["2022-02-17",-4.99],["2022-02-18",-6.46],["2022-02-21",-7.48],["2022-02-22",-8.59],["2022-02-23",-8.49],["2022-02-24",-11.82],["2022-02-25",-10.9],["2022-02-28",-10.9],["2022-03-01",-10.43],["2022-03-02",-11.82],["2022-03-03",-12.56],["2022-03-04",-14.96],["2022-03-07",-18.01],["2022-03-08",-19.58],["2022-03-09",-18.93],["2022-03-10",-18.84],["2022-03-11",-20.22],["2022-03-14",-23.64],["2022-03-15",-25.85],["2022-03-16",-19.11],["2022-03-17",-17.73],["2022-03-18",-16.71],["2022-03-21",-17.82],["2022-03-22",-15.79],["2022-03-23",-15.79],["2022-03-24",-16.81],["2022-03-25",-18.19],["2022-03-28",-17.91],["2022-03-29",-16.71],["2022-03-30",-15.6],["2022-03-31",-17.08],["2022-04-01",-16.16],["2022-04-04",-14.87],["2022-04-05",-14.96],["2022-04-06",-16.99],["2022-04-07",-18.1],["2022-04-08",-18.19],["2022-04-11",-20.04],["2022-04-12",-19.48],["2022-04-13",-19.39],["2022-04-14",-19.11],["2022-04-19",-21.24],["2022-04-20",-21.61],["2022-04-21",-22.71],["2022-04-22",-23.08],["2022-04-25",-25.67],["2022-04-26",-25.21],["2022-04-27",-24.56],["2022-04-28",-24.28],["2022-04-29",-20.96],["2022-05-02",-21.14],["2022-05-04",-22.07],["2022-05-05",-22.81],["2022-05-06",-25.02],["2022-05-09",-25.85],["2022-05-10",-26.87],["2022-05-11",-26.04],["2022-05-12",-27.79],["2022-05-13",-25.95],["2022-05-16",-25.76],["2022-05-17",-23.64],["2022-05-18",-23.73],["2022-05-19",-24.75],["2022-05-20",-23.27],["2022-05-23",-23.92],["2022-05-24",-25.67],["2022-05-25",-25.58],["2022-05-26",-25.67],["2022-05-27",-23.64],["2022-05-30",-21.88],["2022-05-31",-20.68],["2022-06-01",-20.78],["2022-06-02",-20.96],["2022-06-03",-20.96],["2022-06-06",-20.22],["2022-06-07",-19.76],["2022-06-08",-17.82],["2022-06-09",-18.65],["2022-06-10",-19.58],["2022-06-13",-22.53],["2022-06-14",-21.88],["2022-06-15",-21.33],["2022-06-17",-21.7],["2022-06-20",-21.33],["2022-06-21",-20.41],["2022-06-22",-21.79],["2022-06-23",-21.51],["2022-06-24",-19.85],["2022-06-27",-18.1],["2022-06-28",-17.91],["2022-06-29",-19.48],["2022-06-30",-20.13],["2022-07-01",-20.04],["2022-07-04",-19.67],["2022-07-05",-20.68],["2022-07-06",-20.78],["2022-07-07",-19.39],["2022-07-08",-19.76],["2022-07-11",-21.98],["2022-07-12",-22.71],["2022-07-13",-22.9],["2022-07-14",-23.08],["2022-07-15",-23.73],["2022-07-18",-21.88],["2022-07-19",-22.25],["2022-07-20",-21.79],["2022-07-21",-21.61],["2022-07-22",-21.7],["2022-07-25",-22.44],["2022-07-26",-22.07],["2022-07-27",-22.35],["2022-07-28",-22.44],["2022-07-29",-23.64],["2022-08-01",-23.73],["2022-08-02",-24.56],["2022-08-03",-24.28],["2022-08-04",-22.9],["2022-08-05",-22.81],["2022-08-08",-23.08],["2022-08-09",-23.55],["2022-08-10",-24.28],["2022-08-11",-22.44],["2022-08-12",-22.9],["2022-08-16",-23.18],["2022-08-17",-22.99],["2022-08-18",-23.36],["2022-08-19",-24.19],["2022-08-22",-24.56],["2022-08-23",-24.84],["2022-08-24",-25.39],["2022-08-25",-23.45],["2022-08-26",-22.62],["2022-08-29",-23.45],["2022-08-30",-24.38],["2022-08-31",-23.55],["2022-09-01",-24.84],["2022-09-02",-25.39],["2022-09-05",-26.04],["2022-09-06",-26.5],["2022-09-07",-26.78],["2022-09-08",-26.87],["2022-09-09",-25.3],["2022-09-12",-25.12],["2022-09-13",-25.67],["2022-09-14",-26.5],["2022-09-15",-26.41],["2022-09-16",-27.79],["2022-09-19",-28.16],["2022-09-20",-27.89],["2022-09-21",-28.81],["2022-09-22",-29.73],["2022-09-23",-31.67],["2022-09-26",-31.21],["2022-09-27",-31.12],["2022-09-28",-32.5],["2022-09-29",-32.59],["2022-09-30",-32.96],["2022-10-03",-33.24],["2022-10-04",-32.69],["2022-10-05",-31.12],["2022-10-06",-31.12],["2022-10-07",-31.86],["2022-10-10",-33.8],["2022-10-11",-35.09],["2022-10-12",-35],["2022-10-13",-35.92],["2022-10-14",-35.09],["2022-10-17",-34.81],["2022-10-18",-34.07],["2022-10-19",-35.83],["2022-10-20",-35.92],["2022-10-21",-36.38],["2022-10-24",-39.52],["2022-10-25",-38.97],["2022-10-26",-37.86],["2022-10-27",-37.86],["2022-10-28",-39.06],["2022-10-31",-39.52],["2022-11-02",-36.57],["2022-11-03",-37.03],["2022-11-04",-34.44],["2022-11-07",-33.8],["2022-11-08",-34.07],["2022-11-09",-34.44],["2022-11-10",-33.7],["2022-11-14",-30.01],["2022-11-15",-27.42],["2022-11-16",-27.98],["2022-11-17",-28.62],["2022-11-18",-28.35],["2022-11-21",-29.46],["2022-11-22",-30.38],["2022-11-23",-29.92],["2022-11-24",-29.46],["2022-11-25",-29.82],["2022-11-28",-30.38],["2022-11-29",-28.35],["2022-11-30",-26.59],["2022-12-01",-25.67],["2022-12-02",-25.67],["2022-12-05",-24.1],["2022-12-06",-24.65],["2022-12-07",-25.67],["2022-12-08",-24.19],["2022-12-09",-23.36],["2022-12-12",-24.65],["2022-12-13",-23.18],["2022-12-14",-23.64],["2022-12-15",-24.47],["2022-12-16",-24.56],["2022-12-19",-25.02],["2022-12-20",-25.67],["2022-12-21",-25.85],["2022-12-22",-25.02],["2022-12-23",-25.48],["2022-12-27",-25.12],["2022-12-28",-24.47],["2022-12-29",-24.28],["2022-12-30",-24.47],["2023-01-02",-24.47],["2023-01-03",-23.27],["2023-01-04",-21.61],["2023-01-05",-20.68],["2023-01-09",-18.65],["2023-01-10",-18.93],["2023-01-11",-18.74],["2023-01-12",-18.93],["2023-01-13",-17.64],["2023-01-16",-17.54],["2023-01-17",-17.54],["2023-01-18",-17.54],["2023-01-19",-17.36],["2023-01-20",-16.44],["2023-01-23",-16.25],["2023-01-24",-16.25],["2023-01-25",-16.34],["2023-01-26",-14.96],["2023-01-27",-14.77],["2023-01-30",-16.07],["2023-01-31",-17.36],["2023-02-01",-16.25],["2023-02-02",-16.44],["2023-02-03",-16.9],["2023-02-06",-19.21],["2023-02-07",-18.93],["2023-02-08",-18.74],["2023-02-09",-17.54],["2023-02-10",-19.02],["2023-02-13",-18.74],["2023-02-14",-18.84],["2023-02-15",-20.13],["2023-02-16",-19.85],["2023-02-17",-21.05],["2023-02-20",-20.22],["2023-02-21",-21.51],["2023-02-22",-22.35],["2023-02-23",-21.98],["2023-02-24",-23.92],["2023-02-27",-23.92],["2023-02-28",-24.01],["2023-03-01",-21.88],["2023-03-02",-22.25],["2023-03-03",-21.98],["2023-03-06",-21.88],["2023-03-07",-22.71],["2023-03-08",-23.73],["2023-03-09",-24.47],["2023-03-10",-25.67],["2023-03-13",-24.84],["2023-03-14",-25.39],["2023-03-15",-26.5],["2023-03-16",-26.22],["2023-03-17",-25.67],["2023-03-20",-26.22],["2023-03-21",-25.3],["2023-03-22",-24.47],["2023-03-23",-22.81],["2023-03-24",-23.36],["2023-03-27",-24.28],["2023-03-28",-23.45],["2023-03-29",-22.71],["2023-03-30",-21.98],["2023-03-31",-21.98],["2023-04-03",-22.07],["2023-04-04",-22.53],["2023-04-05",-22.53],["2023-04-06",-22.81],["2023-04-11",-22.25],["2023-04-12",-23.08],["2023-04-13",-22.81],["2023-04-14",-22.71],["2023-04-17",-22.53],["2023-04-18",-22.44],["2023-04-19",-23.45],["2023-04-20",-23.45],["2023-04-21",-24.75],["2023-04-24",-25.3],["2023-04-25",-26.69],["2023-04-26",-26.22],["2023-04-27",-26.04],["2023-04-28",-25.58],["2023-05-02",-25.67],["2023-05-04",-25.67],["2023-05-05",-25.58],["2023-05-08",-25.48],["2023-05-09",-25.85],["2023-05-10",-26.22],["2023-05-11",-26.59],["2023-05-12",-26.96],["2023-05-15",-26.22],["2023-05-16",-26.04],["2023-05-17",-26.41],["2023-05-18",-26.5],["2023-05-19",-26.78],["2023-05-22",-26.04],["2023-05-23",-26.87],["2023-05-24",-27.79],["2023-05-25",-28.25],["2023-05-26",-28.07],["2023-05-29",-28.25],["2023-05-30",-28.25],["2023-05-31",-29.27],["2023-06-01",-28.99],["2023-06-02",-26.78],["2023-06-05",-27.15],["2023-06-06",-27.24],["2023-06-07",-26.41],["2023-06-09",-26.13],["2023-06-12",-25.95],["2023-06-13",-25.02],["2023-06-14",-25.02],["2023-06-15",-23.82],["2023-06-16",-23.36],["2023-06-19",-24.01],["2023-06-20",-25.02],["2023-06-21",-26.04],["2023-06-22",-26.04],["2023-06-23",-26.32],["2023-06-26",-27.15],["2023-06-27",-26.32],["2023-06-28",-26.69],["2023-06-29",-27.24],["2023-06-30",-26.87],["2023-07-03",-25.95],["2023-07-04",-25.58],["2023-07-05",-26.41],["2023-07-06",-27.61],["2023-07-07",-27.7],["2023-07-10",-27.42],["2023-07-11",-26.59],["2023-07-12",-25.76],["2023-07-13",-24.56],["2023-07-14",-24.19],["2023-07-17",-24.47],["2023-07-18",-25.3],["2023-07-19",-25.39],["2023-07-20",-25.76],["2023-07-21",-26.13],["2023-07-24",-26.78],["2023-07-25",-24.47],["2023-07-26",-24.47],["2023-07-27",-24.28],["2023-07-28",-23.08],["2023-07-31",-22.71],["2023-08-01",-23.08],["2023-08-02",-24.65],["2023-08-03",-24.38],["2023-08-04",-24.28],["2023-08-07",-24.75],["2023-08-08",-25.95],["2023-08-09",-25.39],["2023-08-10",-24.93],["2023-08-11",-26.78],["2023-08-14",-27.61],["2023-08-16",-28.81],["2023-08-17",-28.53],["2023-08-18",-29.92],["2023-08-21",-30.29],["2023-08-22",-30.1],["2023-08-23",-29.64],["2023-08-24",-28.72],["2023-08-25",-29.82],["2023-08-28",-29.18],["2023-08-29",-28.07],["2023-08-30",-27.89],["2023-08-31",-28.16],["2023-09-01",-27.52],["2023-09-04",-26.87],["2023-09-05",-27.7],["2023-09-06",-27.7],["2023-09-07",-29.27],["2023-09-08",-29.36],["2023-09-11",-28.9],["2023-09-12",-28.81],["2023-09-13",-29.09],["2023-09-14",-28.99],["2023-09-15",-28.9],["2023-09-18",-29.46],["2023-09-19",-29.55],["2023-09-20",-30.01],["2023-09-21",-31.3]]}]}