{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",0.19],["2021-06-10",1.09],["2021-06-11",1.59],["2021-06-14",1.86],["2021-06-15",0.82],["2021-06-16",1.01],["2021-06-17",1.44],["2021-06-18",0.93],["2021-06-21",0.62],["2021-06-22",1.13],["2021-06-23",1.36],["2021-06-24",2.14],["2021-06-25",1.59],["2021-06-28",1.67],["2021-06-29",0.35],["2021-06-30",0.89],["2021-07-01",1.44],["2021-07-02",1.94],["2021-07-05",2.21],["2021-07-06",1.24],["2021-07-07",1.4],["2021-07-08",-0.08],["2021-07-09",0.35],["2021-07-12",0.85],["2021-07-13",1.01],["2021-07-14",1.01],["2021-07-15",0.27],["2021-07-16",-0.12],["2021-07-19",-2.72],["2021-07-20",-1.94],["2021-07-21",-0.66],["2021-07-22",0],["2021-07-26",0.04],["2021-07-27",-0.39],["2021-07-30",1.13],["2021-08-02",1.59],["2021-08-05",3.03],["2021-08-06",3.15],["2021-08-11",4.62],["2021-08-12",5.05],["2021-08-13",4.93],["2021-08-16",5.28],["2021-08-17",6.1],["2021-08-18",5.01],["2021-08-19",3.42],["2021-08-20",3.42],["2021-08-23",4.7],["2021-08-25",6.1],["2021-08-26",5.01],["2021-08-27",6.45],["2021-08-30",7.34],["2021-09-07",9.44],["2021-09-08",9.86],["2021-09-09",9.63],["2021-09-10",9.94],["2021-09-13",11.61],["2021-09-15",12.5],["2021-09-23",11.65],["2021-09-24",11.22],["2021-09-27",12.35],["2021-09-28",11.34],["2021-09-29",11.77],["2021-09-30",13.09],["2021-10-04",14.45],["2021-10-05",16.54],["2021-10-08",18.17],["2021-10-11",19.53],["2021-10-13",19.5],["2021-10-18",20.62],["2021-10-21",19.84],["2021-10-22",20.08],["2021-10-26",21.9],["2021-10-27",20.12],["2021-10-28",19.46],["2021-11-01",19.46],["2021-11-03",18.64],["2021-11-04",19.61],["2021-11-11",19.81],["2021-11-12",17.01],["2021-11-16",17.24],["2021-11-18",15.84],["2021-11-24",11.11],["2021-11-25",11.77],["2021-12-02",11.3],["2021-12-03",9.9],["2021-12-06",7.73],["2021-12-07",9.75],["2021-12-08",7.73],["2021-12-09",8.39],["2021-12-10",7.5],["2021-12-13",4.12],["2021-12-14",4.19],["2021-12-15",4.7],["2021-12-16",5.86],["2021-12-17",5.05],["2021-12-20",5.48],["2021-12-21",6.25],["2021-12-22",6.45],["2021-12-23",6.25],["2021-12-27",7.26],["2021-12-29",6.6],["2021-12-30",6.8],["2021-12-31",6.6],["2022-01-05",3.53],["2022-01-13",2.91],["2022-01-17",1.01],["2022-01-19",-1.63],["2022-01-21",-4.43],["2022-01-24",-8.93],["2022-01-26",-7.03],["2022-01-27",-2.68],["2022-01-28",-1.71],["2022-01-31",-0.5],["2022-02-01",0.08],["2022-02-02",0.47],["2022-02-03",-3.26],["2022-02-04",-2.29],["2022-02-07",-2.37],["2022-02-08",0.5],["2022-02-09",3.46],["2022-02-10",2.64],["2022-02-11",-2.02],["2022-02-14",-1.4],["2022-02-15",2.91],["2022-02-16",3.57],["2022-02-17",-1.13],["2022-02-18",-4.74],["2022-02-21",-14.6],["2022-02-22",-12.89],["2022-02-23",-16.93],["2022-02-24",-34.72],["2022-02-25",-27.69],["2022-11-14",-68.7],["2022-11-15",-68.74],["2022-11-16",-68.93],["2022-11-17",-69.17],["2022-11-21",-68.58],["2022-11-22",-68.19],["2022-11-24",-67.65],["2022-11-25",-67.65],["2022-12-02",-67.3],["2022-12-05",-67.65],["2022-12-06",-67.53],["2022-12-09",-67.57],["2022-12-12",-67.15],["2022-12-13",-66.91],["2022-12-15",-67.07],["2022-12-20",-66.64],["2022-12-21",-66.45],["2022-12-22",-66.49],["2022-12-23",-66.6],["2022-12-27",-66.95],["2022-12-28",-67.03],["2022-12-29",-66.52],["2022-12-30",-66.64],["2023-01-02",-66.45],["2023-01-03",-66.06],["2023-01-05",-66.21],["2023-01-10",-66.02],["2023-01-12",-66.1],["2023-02-03",-65.36],["2023-02-07",-66.1],["2023-02-22",-65.94],["2023-02-23",-65.4],["2023-03-21",-66.41],["2023-04-12",-64.47],["2023-05-01",-63.69],["2023-05-03",-63.84],["2023-05-04",-63.77],["2023-05-05",-63.42],["2023-06-08",-61.63],["2023-06-14",-61.36],["2023-06-16",-61.01],["2023-07-17",-60.08],["2023-08-07",-58.68],["2023-08-11",-58.52],["2023-08-25",-58.87],["2023-09-05",-58.87],["2023-09-18",-59.69],["2023-10-09",-60.97],["2023-10-25",-59.69],["2023-10-27",-59.77],["2023-11-03",-58.49],["2023-11-08",-58.37],["2023-11-09",-58.21],["2023-11-23",-57.2],["2023-12-08",-55.81],["2024-01-02",-55.18],["2024-01-03",-55.5],["2024-01-05",-55.3],["2024-01-08",-54.68],["2024-01-11",-54.45],["2024-01-12",-54.25],["2024-01-15",-54.56],["2024-01-16",-54.99],["2024-01-17",-55.22],["2024-01-25",-54.56],["2024-02-06",-52.12],["2024-02-12",-51.92],["2024-02-19",-51.11],["2024-02-23",-49.86],["2024-03-20",-51.38],["2024-04-04",-49.83],["2024-04-24",-48.19],["2024-04-29",-47.46],["2024-05-03",-47.77],["2024-05-08",-46.91],["2024-05-30",-47.22],["2024-05-31",-47.15],["2024-06-10",-47.42],["2024-06-12",-47.22],["2024-06-13",-47.03],["2024-06-19",-46.52],["2024-07-04",-44.93],["2024-07-15",-44.31],["2024-07-25",-45.86],["2024-08-08",-49.67],["2024-08-09",-49.67],["2024-08-12",-49.01],["2024-08-14",-48.54],["2024-09-02",-47.3],["2024-09-06",-49.4],["2024-09-11",-50.1],["2024-09-16",-49.98],["2024-09-23",-49.75],["2024-09-30",-50.02],["2024-10-04",-51.3],["2024-10-14",-50.91],["2024-10-30",-51.92],["2024-11-01",-52.31],["2024-11-04",-52.19],["2024-11-28",-50.45],["2024-12-05",-48.23],["2024-12-10",-47.5],["2024-12-12",-47.92],["2024-12-31",-49.09],["2025-01-02",-48.35],["2025-01-03",-48],["2025-01-07",-47.92],["2025-01-09",-47.81],["2025-01-13",-48.58],["2025-01-20",-46.91],["2025-01-30",-45.32],["2025-02-06",-45.48],["2025-02-11",-44.74],["2025-02-12",-44],["2025-02-17",-43.42],["2025-02-20",-43.46],["2025-02-24",-44.39],["2025-03-06",-43.03],["2025-03-17",-41.13],["2025-03-20",-43.26],["2025-04-02",-43.46],["2025-04-29",-44.12],["2025-05-06",-44.78],["2025-06-02",-42.21],["2025-06-04",-41.9],["2025-06-05",-42.37],["2025-06-19",-43.88],["2025-07-03",-39.15],["2025-07-04",-39.46],["2025-07-07",-39.61],["2025-07-11",-39.07],["2025-07-21",-38.14],["2025-08-11",-34.6],["2025-08-12",-34.37],["2025-08-20",-34.87],["2025-08-21",-34.76],["2025-08-22",-36.16],["2025-08-26",-36.16],["2025-08-27",-36.85],["2025-08-28",-37.44],["2025-08-29",-38.21],["2025-09-01",-38.14],["2025-09-02",-38.91],["2025-09-03",-38.95],["2025-09-04",-37.98],["2025-09-05",-38.6],["2025-09-08",-38.45],["2025-09-09",-38.72],["2025-09-10",-39.03],["2025-09-11",-38.68],["2025-09-12",-38.83],["2025-09-15",-38.25],["2025-09-16",-38.91],["2025-09-17",-39.11],["2025-09-18",-38.99],["2025-09-19",-38.72],["2025-09-22",-38.6],["2025-09-23",-38.91],["2025-09-24",-38.72],["2025-09-25",-39.18],["2025-09-26",-38.95],["2025-09-29",-39.11],["2025-09-30",-38.91],["2025-10-01",-38.25],["2025-10-02",-38.02],["2025-10-03",-38.02],["2025-10-06",-38.45],["2025-10-07",-37.98],["2025-10-08",-37.67],["2025-10-09",-37.86],["2025-10-10",-38.41],["2025-10-13",-37.79],["2025-10-14",-38.68],["2025-10-15",-38.52],["2025-10-16",-39.03],["2025-10-17",-39.34],["2025-10-20",-38.76],["2025-10-21",-38.52],["2025-10-22",-37.83],["2025-10-23",-37.48],["2025-10-24",-37.55],["2025-10-27",-37.67],["2025-10-28",-37.4],["2025-10-29",-37.44],["2025-10-30",-37.75],["2025-10-31",-37.79],["2025-11-03",-37.28],["2025-11-04",-38.02],["2025-11-05",-37.79],["2025-11-06",-37.59],["2025-11-07",-38.06],["2025-11-10",-37.4],["2025-11-11",-37.55],["2025-11-12",-37.28],["2025-11-13",-37.59],["2025-11-14",-37.98],["2025-11-17",-38.49],["2025-11-18",-39.11],["2025-11-19",-38.25],["2025-11-20",-38.72],["2025-11-21",-38.06],["2025-11-24",-38.02],["2025-11-25",-36.93],["2025-11-26",-36.43],["2025-11-27",-36.54],["2025-11-28",-36.7],["2025-12-01",-36.23],["2025-12-02",-36.39],["2025-12-03",-36.78],["2025-12-04",-37.09],["2025-12-05",-37.05],["2025-12-08",-36.89],["2025-12-09",-36.7],["2025-12-10",-36.23],["2025-12-11",-35.65],["2025-12-12",-35.53],["2025-12-15",-34.72],["2025-12-16",-35.22],["2025-12-17",-35.77],["2025-12-18",-35.03],["2025-12-19",-34.6],["2025-12-22",-34.45],["2025-12-23",-34.68],["2025-12-24",-34.52],["2025-12-29",-34.87],["2025-12-30",-34.72],["2025-12-31",-34.83],["2026-01-02",-33.48],["2026-01-05",-32.89],["2026-01-06",-31.61],["2026-01-07",-31.61],["2026-01-08",-31.38],["2026-01-09",-31.15],["2026-01-12",-30.87],["2026-01-13",-30.83],["2026-01-14",-31.11],["2026-01-15",-30.95],["2026-01-16",-30.41],["2026-01-19",-30.72],["2026-01-20",-31.73],["2026-01-21",-31.3],["2026-01-22",-29.75],["2026-01-23",-30.49],["2026-01-26",-29.86],["2026-01-27",-28.93],["2026-01-28",-28.19],["2026-01-29",-28.12],["2026-01-30",-28.5],["2026-02-02",-27.69],["2026-02-03",-27.11],["2026-02-04",-26.6],["2026-02-05",-28.08],["2026-02-06",-27.84],["2026-02-09",-27.5],["2026-02-10",-27.84],["2026-02-11",-28.08],["2026-02-12",-27.57],["2026-02-13",-28.39],["2026-02-16",-28.35],["2026-02-17",-28.66],["2026-02-18",-27.65],["2026-02-19",-28.62],["2026-02-20",-28.62],["2026-02-23",-28.12],["2026-02-24",-28.78],["2026-02-25",-27.92],["2026-02-26",-28.04],["2026-02-27",-28.66],["2026-03-02",-30.25],["2026-03-03",-33.44],["2026-03-04",-32],["2026-03-05",-32],["2026-03-06",-33.67],["2026-03-09",-33.63],["2026-03-10",-32.08],["2026-03-11",-31.92],["2026-03-12",-33.13],["2026-03-13",-33.48],["2026-03-16",-33.28],["2026-03-17",-32.54],["2026-03-18",-33.17],["2026-03-19",-33.98],["2026-03-20",-34.95],["2026-03-23",-34.06],["2026-03-24",-35.22],["2026-03-25",-34.06],["2026-03-26",-34.64],["2026-03-27",-35.73],["2026-03-30",-36.16],["2026-03-31",-34.1],["2026-04-01",-32.93],["2026-04-02",-32.58],["2026-04-07",-32.12],["2026-04-08",-28],["2026-04-09",-28.54],["2026-04-10",-27.61],["2026-04-13",-26.14],["2026-04-14",-25.4],["2026-04-15",-25.13],["2026-04-16",-25.86],["2026-04-17",-23.88],["2026-04-20",-24.66],["2026-04-21",-25.67],["2026-04-22",-26.21],["2026-04-23",-26.83],["2026-04-24",-26.91],["2026-04-27",-27.03],["2026-04-28",-27.57],["2026-04-29",-27.81],["2026-04-30",-27.96],["2026-05-01",-27.73],["2026-05-05",-27.53],["2026-05-06",-25.32],["2026-05-07",-25.94],["2026-05-08",-26.49],["2026-05-11",-26.37],["2026-05-12",-27.46],["2026-05-13",-27.15],["2026-05-14",-25.86],["2026-05-15",-27.26],["2026-05-18",-27.11],["2026-05-19",-27.65],["2026-05-20",-26.8],["2026-05-21",-27.38],["2026-05-22",-26.56],["2026-05-26",-25.24],["2026-05-27",-25.05],["2026-05-28",-25.55],["2026-05-29",-24.89],["2026-06-01",-25.63],["2026-06-02",-24.93],["2026-06-03",-25.67],["2026-06-04",-25.79],["2026-06-05",-26.95],["2026-06-08",-26.25]]}]}