{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",0.14],["2021-06-10",0.14],["2021-06-11",0.28],["2021-06-14",0.21],["2021-06-15",0.07],["2021-06-16",0.14],["2021-06-17",-0.07],["2021-06-18",0.07],["2021-06-21",-0.07],["2021-06-22",-0.14],["2021-06-23",-0.07],["2021-06-24",-0.07],["2021-06-25",-0.28],["2021-06-28",-0.14],["2021-06-29",-0.14],["2021-06-30",0.07],["2021-07-01",0.07],["2021-07-02",0.21],["2021-07-05",0.07],["2021-07-06",0.41],["2021-07-07",0.48],["2021-07-08",0.48],["2021-07-09",0.35],["2021-07-12",0.41],["2021-07-13",0.41],["2021-07-14",0.48],["2021-07-15",0.55],["2021-07-16",0.69],["2021-07-19",0.83],["2021-07-20",0.97],["2021-07-21",0.83],["2021-07-22",0.97],["2021-07-26",1.04],["2021-07-27",1.1],["2021-07-30",1.17],["2021-08-02",1.31],["2021-08-05",1.59],["2021-08-06",1.38],["2021-08-11",1.38],["2021-08-12",1.45],["2021-08-13",1.45],["2021-08-16",1.45],["2021-08-17",1.45],["2021-08-18",1.52],["2021-08-19",1.52],["2021-08-20",1.52],["2021-08-23",1.45],["2021-08-25",1.1],["2021-08-26",0.97],["2021-08-27",0.97],["2021-08-30",1.1],["2021-09-07",0.41],["2021-09-08",0.41],["2021-09-09",0.69],["2021-09-10",0.55],["2021-09-13",0.48],["2021-09-15",0.41],["2021-09-23",0.14],["2021-09-24",0],["2021-09-27",-0.07],["2021-09-28",-0.28],["2021-09-29",-0.21],["2021-09-30",-0.35],["2021-10-04",-0.35],["2021-10-05",-0.48],["2021-10-08",-0.62],["2021-10-11",-0.83],["2021-10-13",-0.69],["2021-10-18",-0.55],["2021-10-21",-0.83],["2021-10-22",-0.83],["2021-10-26",-0.76],["2021-10-27",-0.48],["2021-10-28",-0.55],["2021-11-01",-0.97],["2021-11-03",-0.55],["2021-11-04",-0.35],["2021-11-11",-0.28],["2021-11-12",-0.28],["2021-11-16",-0.41],["2021-11-18",-0.28],["2021-11-24",-0.97],["2021-11-25",-0.83],["2021-12-02",-0.14],["2021-12-03",0],["2021-12-06",0.07],["2021-12-07",0.07],["2021-12-08",-0.28],["2021-12-09",-0.07],["2021-12-10",-0.07],["2021-12-13",0.14],["2021-12-14",0.07],["2021-12-15",0],["2021-12-16",-0.28],["2021-12-17",-0.07],["2021-12-20",-0.14],["2021-12-21",-0.62],["2021-12-22",-0.76],["2021-12-23",-1.04],["2021-12-27",-1.04],["2021-12-29",-1.38],["2021-12-30",-1.38],["2021-12-31",-1.38],["2022-01-05",-1.66],["2022-01-13",-1.79],["2022-01-17",-2.21],["2022-01-19",-2.42],["2022-01-21",-2.07],["2022-01-24",-2],["2022-01-26",-2.28],["2022-01-27",-2.28],["2022-01-28",-2.42],["2022-01-31",-2.69],["2022-02-01",-2.9],["2022-02-02",-2.97],["2022-02-03",-3.73],["2022-02-04",-4.21],["2022-02-07",-4.42],["2022-02-08",-4.76],["2022-02-09",-4.55],["2022-02-10",-4.83],["2022-02-11",-5.04],["2022-02-14",-5.18],["2022-02-15",-5.31],["2022-02-16",-5.11],["2022-02-17",-4.9],["2022-02-18",-4.9],["2022-02-21",-4.97],["2022-02-22",-5.18],["2022-02-23",-5.24],["2022-02-24",-5.24],["2022-02-25",-5.38],["2022-02-28",-5.18],["2022-03-01",-4.07],["2022-03-02",-4.49],["2022-03-03",-4.55],["2022-03-04",-4.21],["2022-03-07",-4.55],["2022-03-08",-5.04],["2022-03-09",-5.38],["2022-03-10",-5.8],["2022-03-11",-5.8],["2022-03-14",-6.21],["2022-03-15",-6],["2022-03-16",-6.28],["2022-03-17",-5.94],["2022-03-18",-5.8],["2022-03-21",-6.21],["2022-03-22",-6.49],["2022-03-23",-6.35],["2022-03-24",-6.56],["2022-03-25",-6.76],["2022-03-28",-6.76],["2022-04-08",-7.94],["2022-04-11",-8.42],["2022-04-12",-8.42],["2022-04-20",-8.9],["2022-04-22",-9.39],["2022-04-26",-8.9],["2022-04-27",-9.04],["2022-04-28",-9.52],["2022-04-29",-9.8],["2022-05-02",-10.01],["2022-05-03",-9.94],["2022-05-04",-10.01],["2022-05-05",-10.21],["2022-05-18",-10.28],["2022-05-19",-10.08],["2022-05-20",-10.21],["2022-05-23",-10.49],["2022-05-26",-10.49],["2022-05-27",-10.35],["2022-05-30",-10.63],["2022-06-01",-11.32],["2022-06-02",-11.53],["2022-06-06",-12.01],["2022-06-07",-11.94],["2022-06-09",-12.77],["2022-06-13",-14.22],["2022-06-17",-14.35],["2022-06-20",-14.7],["2022-06-21",-14.84],["2022-06-22",-14.22],["2022-06-23",-13.32],["2022-06-27",-13.73],["2022-06-29",-13.66],["2022-07-01",-12.49],["2022-07-06",-12.35],["2022-07-07",-12.7],["2022-07-12",-12.01],["2022-07-13",-12.15],["2022-07-18",-12.49],["2022-07-19",-12.7],["2022-07-21",-12.49],["2022-07-26",-11.11],["2022-07-27",-11.18],["2022-07-28",-10.56],["2022-07-29",-10.35],["2022-08-02",-10.14],["2022-08-04",-10.14],["2022-08-08",-10.49],["2022-08-09",-10.63],["2022-08-10",-10.49],["2022-08-11",-10.77],["2022-08-15",-10.56],["2022-08-16",-10.9],["2022-08-18",-11.39],["2022-08-19",-12.08],["2022-08-22",-12.42],["2022-08-25",-12.77],["2022-08-26",-13.11],["2022-08-29",-13.53],["2022-08-31",-13.8],["2022-09-07",-14.01],["2022-09-08",-14.29],["2022-09-12",-14.15],["2022-09-13",-14.49],["2022-09-16",-14.77],["2022-09-19",-14.91],["2022-09-20",-15.53],["2022-09-22",-15.73],["2022-09-23",-16.08],["2022-09-27",-17.05],["2022-09-29",-17.39],["2022-10-04",-15.94],["2022-10-06",-16.98],["2022-10-07",-17.6],["2022-10-10",-18.08],["2022-10-12",-18.29],["2022-10-14",-18.36],["2022-10-17",-18.08],["2022-10-18",-18.08],["2022-10-19",-18.36],["2022-10-20",-18.56],["2022-10-24",-18.29],["2022-10-26",-17.46],["2022-11-01",-17.25],["2022-11-02",-17.25],["2022-11-04",-17.87],["2022-11-07",-17.87],["2022-11-09",-17.25],["2022-11-14",-16.84],["2022-11-15",-16.49],["2022-11-16",-16.08],["2022-11-17",-16.22],["2022-11-21",-16.08],["2022-11-22",-16.01],["2022-11-24",-15.25],["2022-11-25",-15.73],["2022-12-02",-15.18],["2022-12-05",-15.18],["2022-12-06",-14.91],["2022-12-09",-15.39],["2022-12-12",-15.39],["2022-12-13",-15.25],["2022-12-15",-16.22],["2022-12-20",-17.32],["2022-12-21",-17.39],["2022-12-22",-17.6],["2022-12-23",-17.74],["2022-12-27",-18.22],["2022-12-28",-18.22],["2022-12-29",-18.08],["2022-12-30",-18.22],["2023-01-02",-18.08],["2023-01-03",-17.67],["2023-01-05",-17.46],["2023-01-10",-17.32],["2023-01-12",-16.56],["2023-02-03",-16.43],["2023-02-07",-16.84],["2023-02-22",-18.08],["2023-02-23",-17.87],["2023-03-21",-17.05],["2023-04-12",-17.32],["2023-05-01",-17.12],["2023-05-03",-16.91],["2023-05-04",-16.7],["2023-05-05",-17.05],["2023-06-08",-17.39],["2023-06-14",-17.46],["2023-06-16",-17.39],["2023-07-17",-17.32],["2023-08-07",-17.74],["2023-08-11",-17.81],["2023-08-25",-17.67],["2023-09-05",-17.87],["2023-09-18",-18.56],["2023-10-09",-19.25],["2023-10-25",-19.6],["2023-10-27",-19.39],["2023-11-03",-18.22],["2023-11-08",-17.94],["2023-11-09",-18.08],["2023-11-23",-17.6],["2023-12-08",-15.46],["2024-01-02",-14.08],["2024-01-03",-14.08],["2024-01-05",-14.56],["2024-01-08",-14.56],["2024-01-11",-14.7],["2024-01-12",-14.56],["2024-01-15",-14.7],["2024-01-16",-14.84],["2024-01-17",-15.18],["2024-01-25",-14.98],["2024-02-06",-15.11],["2024-02-12",-15.32],["2024-02-19",-15.32],["2024-02-23",-15.11],["2024-03-20",-15.11],["2024-04-04",-14.7],["2024-04-24",-15.94],["2024-04-29",-15.39],["2024-05-03",-15.32],["2024-05-08",-15.04],["2024-05-30",-16.08],["2024-05-31",-15.94],["2024-06-10",-16.22],["2024-06-12",-15.6],["2024-06-13",-15.67],["2024-06-19",-15.25],["2024-07-04",-15.8],["2024-07-15",-14.91],["2024-07-25",-14.77],["2024-08-08",-13.87],["2024-08-09",-13.6],["2024-08-12",-13.66],["2024-08-14",-13.25],["2024-09-02",-14.01],["2024-09-06",-13.04],["2024-09-11",-12.7],["2024-09-16",-12.77],["2024-09-23",-13.18],["2024-09-30",-12.91],["2024-10-04",-13.18],["2024-10-14",-13.46],["2024-10-30",-13.66],["2024-11-01",-13.8],["2024-11-04",-13.66],["2024-11-28",-12.28],["2024-12-05",-11.8],["2024-12-10",-11.87],["2024-12-12",-12.22],["2024-12-31",-13.32],["2025-01-02",-13.32],["2025-01-03",-13.66],["2025-01-07",-13.94],["2025-01-09",-14.29],["2025-01-13",-14.63],["2025-01-20",-14.01],["2025-01-30",-13.87],["2025-02-06",-12.91],["2025-02-11",-13.32],["2025-02-12",-13.6],["2025-02-17",-13.53],["2025-02-20",-13.87],["2025-02-24",-13.53],["2025-03-06",-15.67],["2025-03-17",-15.32],["2025-03-20",-15.32],["2025-04-02",-14.98],["2025-04-29",-14.15],["2025-05-06",-14.35],["2025-06-02",-14.01],["2025-06-04",-14.01],["2025-06-05",-14.15],["2025-06-19",-14.01],["2025-07-03",-14.08],["2025-07-04",-14.01],["2025-07-07",-14.15],["2025-07-11",-14.49],["2025-07-21",-14.08],["2025-08-11",-14.15],["2025-08-12",-14.35],["2025-08-20",-14.29],["2025-08-21",-14.49],["2025-08-22",-14.35],["2025-08-26",-14.42],["2025-08-27",-14.35],["2025-08-28",-14.35],["2025-08-29",-14.42],["2025-09-01",-14.56],["2025-09-02",-14.7],["2025-09-03",-14.49],["2025-09-04",-14.42],["2025-09-05",-14.22],["2025-09-08",-14.15],["2025-09-09",-14.22],["2025-09-10",-14.15],["2025-09-11",-14.08],["2025-09-12",-14.29],["2025-09-15",-14.22],["2025-09-16",-14.15],["2025-09-17",-14.08],["2025-09-18",-14.22],["2025-09-19",-14.35],["2025-09-22",-14.35],["2025-09-23",-14.35],["2025-09-24",-14.35],["2025-09-25",-14.42],["2025-09-26",-14.35],["2025-09-29",-14.22],["2025-09-30",-14.22],["2025-10-01",-14.22],["2025-10-02",-14.15],["2025-10-03",-14.15],["2025-10-06",-14.22],["2025-10-07",-14.29],["2025-10-08",-14.08],["2025-10-09",-14.15],["2025-10-10",-13.94],["2025-10-13",-13.94],["2025-10-14",-13.8],["2025-10-15",-13.6],["2025-10-16",-13.66],["2025-10-17",-13.66],["2025-10-20",-13.73],["2025-10-21",-13.6],["2025-10-22",-13.6],["2025-10-23",-13.66],["2025-10-24",-13.8],["2025-10-27",-13.8],["2025-10-28",-13.73],["2025-10-29",-13.73],["2025-10-30",-13.73],["2025-10-31",-13.73],["2025-11-03",-13.8],["2025-11-04",-13.8],["2025-11-05",-13.87],["2025-11-06",-13.87],["2025-11-07",-13.94],["2025-11-10",-13.87],["2025-11-11",-13.8],["2025-11-12",-13.73],["2025-11-13",-13.94],["2025-11-14",-14.01],["2025-11-17",-14.01],["2025-11-18",-14.01],["2025-11-19",-14.01],["2025-11-20",-14.08],["2025-11-21",-14.01],["2025-11-24",-14.01],["2025-11-25",-13.87],["2025-11-26",-13.87],["2025-11-27",-13.87],["2025-11-28",-13.94],["2025-12-01",-14.15],["2025-12-02",-14.15],["2025-12-03",-14.08],["2025-12-04",-14.15],["2025-12-05",-14.29],["2025-12-08",-14.49],["2025-12-09",-14.42],["2025-12-10",-14.49],["2025-12-11",-14.42],["2025-12-12",-14.49],["2025-12-15",-14.42],["2025-12-16",-14.42],["2025-12-17",-14.42],["2025-12-18",-14.42],["2025-12-19",-14.56],["2025-12-22",-14.63],["2025-12-23",-14.42],["2025-12-24",-14.42],["2025-12-29",-14.29],["2025-12-30",-14.35],["2025-12-31",-14.35],["2026-01-02",-14.56],["2026-01-05",-14.42],["2026-01-06",-14.29],["2026-01-07",-14.15],["2026-01-08",-14.29],["2026-01-09",-14.22],["2026-01-12",-14.08],["2026-01-13",-14.15],["2026-01-14",-14.08],["2026-01-15",-13.94],["2026-01-16",-14.08],["2026-01-19",-14.08],["2026-01-20",-14.15],["2026-01-21",-14.22],["2026-01-22",-14.22],["2026-01-23",-14.22],["2026-01-26",-14.08],["2026-01-27",-14.08],["2026-01-28",-14.01],["2026-01-29",-13.94],["2026-01-30",-14.01],["2026-02-02",-14.08],["2026-02-03",-14.15],["2026-02-04",-14.08],["2026-02-05",-14.01],["2026-02-06",-14.01],["2026-02-09",-14.01],["2026-02-10",-13.8],["2026-02-11",-13.8],["2026-02-12",-13.73],["2026-02-13",-13.6],["2026-02-16",-13.6],["2026-02-17",-13.53],["2026-02-18",-13.53],["2026-02-19",-13.53],["2026-02-20",-13.46],["2026-02-23",-13.39],["2026-02-24",-13.32],["2026-02-25",-13.32],["2026-02-26",-13.25],["2026-02-27",-13.11],["2026-03-02",-13.39],["2026-03-03",-13.8],["2026-03-04",-13.6],["2026-03-05",-13.94],["2026-03-06",-14.15],["2026-03-09",-14.22],["2026-03-10",-14.01],["2026-03-11",-14.35],["2026-03-12",-14.49],["2026-03-13",-14.63],["2026-03-16",-14.49],["2026-03-17",-14.35],["2026-03-18",-14.49],["2026-03-19",-14.63],["2026-03-20",-14.98],["2026-03-23",-14.84],["2026-03-24",-14.91],["2026-03-25",-14.56],["2026-03-26",-14.98],["2026-03-27",-15.32],["2026-03-30",-14.98],["2026-03-31",-14.77],["2026-04-01",-14.56],["2026-04-02",-14.56],["2026-04-07",-15.04],["2026-04-08",-14.08],["2026-04-09",-14.56],["2026-04-10",-14.63],["2026-04-13",-14.91],["2026-04-14",-14.56],["2026-04-15",-14.63],["2026-04-16",-14.56],["2026-04-17",-14.22],["2026-04-20",-14.35],["2026-04-21",-14.42],["2026-04-22",-14.42],["2026-04-23",-14.49],["2026-04-24",-14.49],["2026-04-27",-14.63],["2026-04-28",-14.77],["2026-04-29",-14.91],["2026-04-30",-14.63],["2026-05-01",-14.63],["2026-05-05",-14.77],["2026-05-06",-14.29],["2026-05-07",-14.22],["2026-05-08",-14.29],["2026-05-11",-14.49],["2026-05-12",-14.77],["2026-05-13",-14.77],["2026-05-14",-14.49],["2026-05-15",-14.98],["2026-05-18",-15.04],["2026-05-19",-15.18],["2026-05-20",-14.77],["2026-05-21",-14.77],["2026-05-22",-14.42],["2026-05-26",-14.15],["2026-05-27",-14.08],["2026-05-28",-14.01],["2026-05-29",-13.8],["2026-06-01",-14.22],["2026-06-02",-14.01],["2026-06-03",-14.29],["2026-06-04",-14.29],["2026-06-05",-14.35],["2026-06-08",-14.49]]}]}