{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-09-13 do 2014-09-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-09-13",0],["2011-09-14",-2.85],["2011-09-15",-2.43],["2011-09-16",-0.5],["2011-09-19",-3.85],["2011-09-20",-3.52],["2011-09-21",-5.7],["2011-09-22",-9.3],["2011-09-23",-10.89],["2011-09-26",-12.98],["2011-09-27",-9.05],["2011-09-28",-10.05],["2011-09-29",-8.29],["2011-09-30",-10.89],["2011-10-03",-13.82],["2011-10-04",-14.07],["2011-10-05",-14.99],["2011-10-06",-12.81],["2011-10-07",-11.31],["2011-10-10",-8.96],["2011-10-11",-8.21],["2011-10-12",-6.62],["2011-10-13",-4.52],["2011-10-14",-5.11],["2011-10-17",-4.36],["2011-10-18",-5.28],["2011-10-19",-5.53],["2011-10-20",-8.21],["2011-10-21",-7.87],["2011-10-24",-3.94],["2011-10-25",-3.35],["2011-10-26",-2.51],["2011-10-27",1.68],["2011-10-28",3.1],["2011-10-31",1.59],["2011-11-01",-0.84],["2011-11-02",0.84],["2011-11-03",-0.67],["2011-11-04",2.18],["2011-11-07",1.42],["2011-11-08",0.84],["2011-11-09",-1.26],["2011-11-10",-2.35],["2011-11-11",-1.59],["2011-11-14",0.17],["2011-11-15",-0.67],["2011-11-16",-2.26],["2011-11-17",-2.35],["2011-11-18",-4.44],["2011-11-21",-6.45],["2011-11-22",-6.45],["2011-11-23",-8.63],["2011-11-24",-8.04],["2011-11-25",-9.38],["2011-11-28",-6.78],["2011-11-29",-5.86],["2011-11-30",-3.1],["2011-12-01",-1.76],["2011-12-02",-1.59],["2011-12-05",-1.42],["2011-12-06",-2.43],["2011-12-07",-1.76],["2011-12-08",-2.76],["2011-12-09",-4.19],["2011-12-12",-5.61],["2011-12-13",-6.37],["2011-12-14",-7.29],["2011-12-15",-9.05],["2011-12-16",-7.62],["2011-12-19",-10.13],["2011-12-20",-9.13],["2011-12-21",-6.95],["2011-12-22",-6.87],["2011-12-23",-5.7],["2011-12-27",-6.03],["2011-12-28",-6.78],["2011-12-29",-6.87],["2011-12-30",-6.87],["2012-01-02",-7.2],["2012-01-03",-4.61],["2012-01-04",-4.86],["2012-01-05",-5.19],["2012-01-06",-6.28],["2012-01-09",-5.61],["2012-01-10",-4.02],["2012-01-11",-4.27],["2012-01-12",-3.52],["2012-01-13",-2.93],["2012-01-16",-3.94],["2012-01-17",-1.34],["2012-01-18",-1.17],["2012-01-19",0],["2012-01-20",0.84],["2012-01-23",1.09],["2012-01-24",1.34],["2012-01-25",1.51],["2012-01-26",2.26],["2012-01-27",3.18],["2012-01-30",1.51],["2012-01-31",2.85],["2012-02-01",2.93],["2012-02-02",4.94],["2012-02-03",5.11],["2012-02-06",5.03],["2012-02-07",5.28],["2012-02-08",6.78],["2012-02-09",6.78],["2012-02-10",6.11],["2012-02-13",6.87],["2012-02-14",6.2],["2012-02-15",8.12],["2012-02-16",7.04],["2012-02-17",7.96],["2012-02-20",8.21],["2012-02-21",8.12],["2012-02-22",8.29],["2012-02-23",7.71],["2012-02-24",8.12],["2012-02-27",6.7],["2012-02-28",8.04],["2012-02-29",8.88],["2012-03-01",7.87],["2012-03-02",8.12],["2012-03-05",6.7],["2012-03-06",4.86],["2012-03-07",4.36],["2012-03-08",5.53],["2012-03-09",6.78],["2012-03-12",6.37],["2012-03-13",7.2],["2012-03-14",7.37],["2012-03-15",6.95],["2012-03-16",6.62],["2012-03-19",6.2],["2012-03-20",5.36],["2012-03-21",5.28],["2012-03-22",4.77],["2012-03-23",4.77],["2012-03-26",3.94],["2012-03-27",5.28],["2012-03-28",4.77],["2012-03-29",3.69],["2012-03-30",4.61],["2012-04-02",5.28],["2012-04-03",6.2],["2012-04-04",5.03],["2012-04-05",4.69],["2012-04-09",3.52],["2012-04-10",3.27],["2012-04-11",2.6],["2012-04-12",3.27],["2012-04-13",4.44],["2012-04-16",3.6],["2012-04-17",3.27],["2012-04-18",3.85],["2012-04-19",4.1],["2012-04-20",3.77],["2012-04-23",2.68],["2012-04-24",2.35],["2012-04-25",2.68],["2012-04-26",3.27],["2012-04-27",3.6],["2012-04-30",4.52],["2012-05-01",4.61],["2012-05-02",5.44],["2012-05-03",4.86],["2012-05-04",3.85],["2012-05-07",2.18],["2012-05-08",2.18],["2012-05-09",0.34],["2012-05-10",0.5],["2012-05-11",-0.92],["2012-05-14",-2.01],["2012-05-15",-1.76],["2012-05-16",-4.94],["2012-05-17",-4.36],["2012-05-18",-6.53],["2012-05-21",-6.11],["2012-05-22",-5.19],["2012-05-23",-7.12],["2012-05-24",-6.7],["2012-05-25",-6.95],["2012-05-29",-4.61],["2012-05-30",-5.53],["2012-05-31",-5.53],["2012-06-01",-6.78],["2012-06-04",-9.05],["2012-06-05",-8.63],["2012-06-06",-7.37],["2012-06-07",-6.11],["2012-06-08",-6.95],["2012-06-11",-5.44],["2012-06-12",-5.53],["2012-06-13",-5.19],["2012-06-14",-6.03],["2012-06-15",-4.86],["2012-06-18",-4.19],["2012-06-19",-3.77],["2012-06-20",-3.52],["2012-06-21",-4.77],["2012-06-22",-6.03],["2012-06-25",-6.78],["2012-06-26",-6.7],["2012-06-27",-5.95],["2012-06-28",-6.28],["2012-06-29",-3.69],["2012-07-02",-3.69],["2012-07-03",-2.35],["2012-07-04",-1.93],["2012-07-05",-1.93],["2012-07-06",-2.35],["2012-07-09",-3.94],["2012-07-10",-3.69],["2012-07-11",-4.02],["2012-07-12",-6.2],["2012-07-13",-5.11],["2012-07-16",-4.94],["2012-07-17",-4.36],["2012-07-18",-5.19],["2012-07-19",-3.85],["2012-07-20",-4.19],["2012-07-23",-6.53],["2012-07-24",-6.45],["2012-07-25",-6.78],["2012-07-26",-6.2],["2012-07-27",-4.19],["2012-07-30",-3.35],["2012-07-31",-2.18],["2012-08-01",-2.35],["2012-08-02",-3.02],["2012-08-03",-2.6],["2012-08-06",-1.76],["2012-08-07",-1.51],["2012-08-08",-1.68],["2012-08-09",-0.84],["2012-08-10",-0.84],["2012-08-13",-1.17],["2012-08-14",-0.59],["2012-08-15",-1.01],["2012-08-16",-1.26],["2012-08-17",-1.26],["2012-08-20",-1.26],["2012-08-21",-0.84],["2012-08-22",-1.59],["2012-08-23",-0.84],["2012-08-24",-1.76],["2012-08-27",-2.51],["2012-08-28",-2.76],["2012-08-29",-2.68],["2012-08-30",-3.6],["2012-08-31",-3.18],["2012-09-03",-2.68],["2012-09-04",-2.93],["2012-09-05",-4.19],["2012-09-06",-4.02],["2012-09-07",-1.84],["2012-09-10",-1.68],["2012-09-11",-1.51],["2012-09-12",-0.67],["2012-09-13",-0.25],["2012-09-14",2.6],["2012-09-17",2.6],["2012-09-18",2.01],["2012-09-19",2.6],["2012-09-20",1.42],["2012-09-21",2.18],["2012-09-24",2.35],["2012-09-25",2.01],["2012-09-26",0.67],["2012-09-27",1.68],["2012-09-28",2.85],["2012-10-01",2.76],["2012-10-02",3.02],["2012-10-03",2.85],["2012-10-04",3.35],["2012-10-05",3.85],["2012-10-08",2.76],["2012-10-09",2.68],["2012-10-10",1.93],["2012-10-11",1.93],["2012-10-12",2.51],["2012-10-15",2.43],["2012-10-16",3.27],["2012-10-17",3.94],["2012-10-18",3.94],["2012-10-19",3.35],["2012-10-22",3.43],["2012-10-23",3.18],["2012-10-24",2.76],["2012-10-25",2.93],["2012-10-26",2.18],["2012-10-29",2.18],["2012-10-30",2.43],["2012-10-31",2.85],["2012-11-01",3.1],["2012-11-02",3.52],["2012-11-05",3.1],["2012-11-06",3.02],["2012-11-07",2.76],["2012-11-08",2.09],["2012-11-09",1.84],["2012-11-12",2.01],["2012-11-13",1.17],["2012-11-14",1.17],["2012-11-15",0.42],["2012-11-16",0.42],["2012-11-19",0.84],["2012-11-20",1.09],["2012-11-21",1.42],["2012-11-22",2.35],["2012-11-23",3.43],["2012-11-26",3.69],["2012-11-27",4.36],["2012-11-28",3.69],["2012-11-29",5.03],["2012-11-30",5.44],["2012-12-03",4.86],["2012-12-04",5.28],["2012-12-05",6.45],["2012-12-06",6.87],["2012-12-07",7.45],["2012-12-10",7.71],["2012-12-11",8.29],["2012-12-12",8.96],["2012-12-13",9.13],["2012-12-14",9.3],["2012-12-17",8.21],["2012-12-18",8.29],["2012-12-19",8.96],["2012-12-20",8.71],["2012-12-21",7.45],["2012-12-24",7.79],["2012-12-26",8.12],["2012-12-27",8.38],["2012-12-28",8.88],["2012-12-31",9.05],["2013-01-02",11.22],["2013-01-03",11.31],["2013-01-04",11.31],["2013-01-07",11.39],["2013-01-08",10.8],["2013-01-09",11.31],["2013-01-10",12.14],["2013-01-11",11.64],["2013-01-14",12.65],["2013-01-15",12.31],["2013-01-16",11.98],["2013-01-17",11.81],["2013-01-18",12.81],["2013-01-21",12.73],["2013-01-22",12.65],["2013-01-23",12.48],["2013-01-24",11.81],["2013-01-25",11.22],["2013-01-28",10.97],["2013-01-29",11.73],["2013-01-30",12.23],["2013-01-31",11.64],["2013-02-01",11.56],["2013-02-04",11.56],["2013-02-05",11.14],["2013-02-06",10.89],["2013-02-07",10.13],["2013-02-08",10.3],["2013-02-11",9.97],["2013-02-12",10.13],["2013-02-13",10.64],["2013-02-14",10.55],["2013-02-15",10.89],["2013-02-18",10.55],["2013-02-19",10.3],["2013-02-20",11.14],["2013-02-21",9.97],["2013-02-22",10.05],["2013-02-25",9.46],["2013-02-26",8.79],["2013-02-27",9.46],["2013-02-28",10.72],["2013-03-01",10.22],["2013-03-04",8.38],["2013-03-05",8.88],["2013-03-06",9.63],["2013-03-07",9.55],["2013-03-08",9.97],["2013-03-11",9.8],["2013-03-12",9.46],["2013-03-13",8.79],["2013-03-14",8.46],["2013-03-18",6.78],["2013-03-19",6.37],["2013-03-20",6.28],["2013-03-21",6.45],["2013-03-22",5.86],["2013-03-25",6.78],["2013-03-26",7.29],["2013-03-27",7.87],["2013-03-28",7.45],["2013-04-01",7.45],["2013-04-02",7.54],["2013-04-03",7.2],["2013-04-04",6.53],["2013-04-05",4.94],["2013-04-08",4.52],["2013-04-09",4.86],["2013-04-10",5.61],["2013-04-11",6.45],["2013-04-12",5.78],["2013-04-15",4.94],["2013-04-16",5.95],["2013-04-17",5.36],["2013-04-18",5.95],["2013-04-19",7.12],["2013-04-22",7.37],["2013-04-23",6.62],["2013-04-24",7.87],["2013-04-25",8.79],["2013-04-26",8.54],["2013-04-29",8.96],["2013-04-30",10.22],["2013-05-01",10.05],["2013-05-02",9.88],["2013-05-03",9.88],["2013-05-06",10.97],["2013-05-07",11.81],["2013-05-08",12.98],["2013-05-09",12.81],["2013-05-10",12.14],["2013-05-13",11.06],["2013-05-14",11.56],["2013-05-15",11.73],["2013-05-16",11.47],["2013-05-17",11.47],["2013-05-20",12.14],["2013-05-21",11.73],["2013-05-22",11.81],["2013-05-23",9.3],["2013-05-24",9.72],["2013-05-27",10.22],["2013-05-28",10.64],["2013-05-29",10.39],["2013-05-30",10.05],["2013-05-31",8.96],["2013-06-03",8.96],["2013-06-04",8.96],["2013-06-05",7.62],["2013-06-06",7.29],["2013-06-07",6.28],["2013-06-10",5.86],["2013-06-11",3.94],["2013-06-12",3.85],["2013-06-13",3.85],["2013-06-14",3.94],["2013-06-17",4.61],["2013-06-18",3.94],["2013-06-19",3.18],["2013-06-20",-0.25],["2013-06-21",-0.59],["2013-06-24",-2.93],["2013-06-25",-1.93],["2013-06-26",-1.68],["2013-06-27",0.08],["2013-06-28",2.35],["2013-07-01",2.18],["2013-07-02",2.43],["2013-07-03",0.59],["2013-07-04",1.09],["2013-07-05",1.76],["2013-07-08",0],["2013-07-09",0.92],["2013-07-10",1.42],["2013-07-11",4.69],["2013-07-12",4.36],["2013-07-15",4.44],["2013-07-16",4.52],["2013-07-17",5.03],["2013-07-18",4.44],["2013-07-19",3.94],["2013-07-22",4.36],["2013-07-23",5.61],["2013-07-24",5.86],["2013-07-25",5.61],["2013-07-26",5.61],["2013-07-29",4.69],["2013-07-30",4.61],["2013-07-31",4.69],["2013-08-01",5.03],["2013-08-02",5.61],["2013-08-05",5.19],["2013-08-06",4.19],["2013-08-07",3.35],["2013-08-08",3.69],["2013-08-09",4.27],["2013-08-12",4.77],["2013-08-13",5.95],["2013-08-14",6.03],["2013-08-15",5.78],["2013-08-16",4.86],["2013-08-19",3.02],["2013-08-20",1.42],["2013-08-21",0.42],["2013-08-22",0.17],["2013-08-23",1.34],["2013-08-26",1.09],["2013-08-27",-0.59],["2013-08-28",-1.76],["2013-08-29",-0.34],["2013-08-30",0.34],["2013-09-02",1.34],["2013-09-03",1.09],["2013-09-04",1.42],["2013-09-05",1.84],["2013-09-06",2.6],["2013-09-09",4.27],["2013-09-10",5.78],["2013-09-11",6.11],["2013-09-12",5.78],["2013-09-13",5.36],["2013-09-16",7.29],["2013-09-17",7.29],["2013-09-18",8.88],["2013-09-19",9.72],["2013-09-20",8.79],["2013-09-23",8.46],["2013-09-24",7.71],["2013-09-25",7.62],["2013-09-26",7.62],["2013-09-27",7.37],["2013-09-30",5.86],["2013-10-01",6.62],["2013-10-02",7.04],["2013-10-03",8.04],["2013-10-04",8.12],["2013-10-07",7.54],["2013-10-08",7.71],["2013-10-09",7.71],["2013-10-10",9.05],["2013-10-11",9.38],["2013-10-14",9.05],["2013-10-15",9.72],["2013-10-16",9.38],["2013-10-17",10.13],["2013-10-18",11.31],["2013-10-21",11.14],["2013-10-22",11.47],["2013-10-23",10.3],["2013-10-24",10.3],["2013-10-25",9.55],["2013-10-28",9.72],["2013-10-29",10.05],["2013-10-30",10.89],["2013-10-31",10.22],["2013-11-01",10.55],["2013-11-04",10.05],["2013-11-05",9.13],["2013-11-06",9.05],["2013-11-07",8.46],["2013-11-08",7.79],["2013-11-11",7.2],["2013-11-12",6.95],["2013-11-13",5.86],["2013-11-14",6.95],["2013-11-15",8.21],["2013-11-18",9.88],["2013-11-19",10.39],["2013-11-20",9.46],["2013-11-21",8.04],["2013-11-22",8.29],["2013-11-25",8.38],["2013-11-26",8.54],["2013-11-27",8.71],["2013-11-28",9.05],["2013-11-29",9.46],["2013-12-02",9.72],["2013-12-03",9.05],["2013-12-04",8.38],["2013-12-05",8.21],["2013-12-06",8.38],["2013-12-09",9.3],["2013-12-10",8.88],["2013-12-11",7.71],["2013-12-12",6.87],["2013-12-13",6.2],["2013-12-16",5.95],["2013-12-17",6.53],["2013-12-18",6.53],["2013-12-19",6.28],["2013-12-20",6.28],["2013-12-23",6.78],["2013-12-24",6.87],["2013-12-26",6.78],["2013-12-27",7.04],["2013-12-30",7.2],["2013-12-31",7.71],["2014-01-02",6.62],["2014-01-03",5.36],["2014-01-06",4.86],["2014-01-07",4.69],["2014-01-08",5.53],["2014-01-09",4.94],["2014-01-10",4.94],["2014-01-13",5.36],["2014-01-14",5.36],["2014-01-15",5.36],["2014-01-16",5.44],["2014-01-17",5.44],["2014-01-20",5.03],["2014-01-21",5.11],["2014-01-22",5.44],["2014-01-23",4.52],["2014-01-24",3.52],["2014-01-27",1.42],["2014-01-28",1.93],["2014-01-29",2.09],["2014-01-30",2.18],["2014-01-31",2.18],["2014-02-03",0.67],["2014-02-04",0.59],["2014-02-05",0],["2014-02-06",0.92],["2014-02-07",1.84],["2014-02-10",1.59],["2014-02-11",2.68],["2014-02-12",3.94],["2014-02-13",3.02],["2014-02-14",3.77],["2014-02-17",4.36],["2014-02-18",4.44],["2014-02-19",4.61],["2014-02-20",3.52],["2014-02-21",4.19],["2014-02-24",3.77],["2014-02-25",4.27],["2014-02-26",4.69],["2014-02-27",5.19],["2014-02-28",5.44],["2014-03-03",4.44],["2014-03-04",4.69],["2014-03-05",5.44],["2014-03-06",6.78],["2014-03-07",7.04],["2014-03-10",6.11],["2014-03-11",6.2],["2014-03-12",5.19],["2014-03-13",4.61],["2014-03-14",4.44],["2014-03-17",4.52],["2014-03-18",4.52],["2014-03-19",4.36],["2014-03-20",3.1],["2014-03-21",3.85],["2014-03-24",4.69],["2014-03-25",4.44],["2014-03-26",5.78],["2014-03-27",6.2],["2014-03-28",7.37],["2014-03-31",8.21],["2014-04-01",9.13],["2014-04-02",9.97],["2014-04-03",9.72],["2014-04-04",9.46],["2014-04-07",8.88],["2014-04-08",9.63],["2014-04-09",10.22],["2014-04-10",10.22],["2014-04-11",9.97],["2014-04-14",9.97],["2014-04-15",9.55],["2014-04-16",9.88],["2014-04-17",10.22],["2014-04-21",10.64],["2014-04-22",10.64],["2014-04-23",10.3],["2014-04-24",10.39],["2014-04-25",9.63],["2014-04-28",8.88],["2014-04-29",9.38],["2014-04-30",8.46],["2014-05-01",8.54],["2014-05-02",8.88],["2014-05-05",8.63],["2014-05-06",8.71],["2014-05-07",7.62],["2014-05-08",7.96],["2014-05-09",8.12],["2014-05-12",8.79],["2014-05-13",9.97],["2014-05-14",11.06],["2014-05-15",11.14],["2014-05-16",11.47],["2014-05-19",11.98],["2014-05-20",11.56],["2014-05-21",11.56],["2014-05-22",12.31],["2014-05-23",13.07],["2014-05-26",12.9],["2014-05-27",12.65],["2014-05-28",13.32],["2014-05-29",13.15],["2014-05-30",12.81],["2014-06-02",13.57],["2014-06-03",14.32],["2014-06-04",14.07],["2014-06-05",14.15],["2014-06-06",14.57],["2014-06-09",14.91],["2014-06-10",15.58],["2014-06-11",15.33],["2014-06-12",14.91],["2014-06-13",14.32],["2014-06-16",14.24],["2014-06-17",14.32],["2014-06-18",13.9],["2014-06-19",13.74],["2014-06-20",13.15],["2014-06-23",13.23],["2014-06-24",13.9],["2014-06-25",13.9],["2014-06-26",14.74],["2014-06-27",14.91],["2014-06-30",15.66],["2014-07-01",16.25],["2014-07-02",17.76],["2014-07-03",18.01],["2014-07-04",18.17],["2014-07-07",18.34],["2014-07-08",17.59],["2014-07-09",17.09],["2014-07-10",17.34],["2014-07-11",16.67],["2014-07-14",16.67],["2014-07-15",17.42],["2014-07-16",17.76],["2014-07-17",17.17],["2014-07-18",17.09],["2014-07-21",17.25],["2014-07-22",18.34],["2014-07-23",18.84],["2014-07-24",19.01],["2014-07-25",19.26],["2014-07-28",19.35],["2014-07-29",19.93],["2014-07-30",20.1],["2014-07-31",19.35],["2014-08-01",17.92],["2014-08-04",19.1],["2014-08-05",18.76],["2014-08-06",17.59],["2014-08-07",17.17],["2014-08-08",16.42],["2014-08-11",17.67],["2014-08-12",18.26],["2014-08-13",19.01],["2014-08-14",19.35],["2014-08-15",19.18],["2014-08-18",19.26],["2014-08-19",19.93],["2014-08-20",19.93],["2014-08-21",19.18],["2014-08-22",19.93],["2014-08-25",19.6],["2014-08-26",19.6],["2014-08-27",20.02],["2014-08-28",19.51],["2014-08-29",19.51],["2014-09-01",20.1],["2014-09-02",19.77],["2014-09-03",21.11],["2014-09-04",21.02],["2014-09-05",20.69],["2014-09-08",20.27],["2014-09-09",20.69],["2014-09-10",20.27],["2014-09-11",20.35],["2014-09-12",20.44]]}]}