{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.47],["2021-06-09",-0.74],["2021-06-10",-1.07],["2021-06-11",-1.12],["2021-06-14",-0.31],["2021-06-15",-0.83],["2021-06-16",-0.99],["2021-06-17",-1.82],["2021-06-18",-1.43],["2021-06-21",-1.91],["2021-06-22",-1.01],["2021-06-23",-0.18],["2021-06-24",0.88],["2021-06-25",0.78],["2021-06-28",0.86],["2021-06-29",0.69],["2021-06-30",-0.23],["2021-07-01",0.1],["2021-07-02",0.52],["2021-07-05",1.41],["2021-07-06",1.34],["2021-07-07",1.74],["2021-07-08",0.32],["2021-07-09",1.15],["2021-07-12",0.96],["2021-07-13",1.68],["2021-07-14",1.88],["2021-07-15",1.36],["2021-07-16",1.46],["2021-07-19",-0.77],["2021-07-20",-0.81],["2021-07-21",1.02],["2021-07-22",1.27],["2021-07-23",1.57],["2021-07-26",1.61],["2021-07-27",1.1],["2021-07-28",2.23],["2021-07-29",2.52],["2021-07-30",2.78],["2021-08-02",3.64],["2021-08-03",3.21],["2021-08-04",3.53],["2021-08-05",3.95],["2021-08-06",3.71],["2021-08-09",3.76],["2021-08-10",3.67],["2021-08-11",4],["2021-08-12",3.69],["2021-08-13",4.37],["2021-08-16",3.94],["2021-08-17",4.14],["2021-08-18",3.52],["2021-08-19",2.57],["2021-08-20",2.91],["2021-08-23",3.53],["2021-08-24",3.5],["2021-08-25",4.1],["2021-08-26",4.36],["2021-08-27",4.67],["2021-08-30",5.07],["2021-08-31",5.13],["2021-09-01",5.2],["2021-09-02",5.58],["2021-09-03",5.28],["2021-09-06",6.39],["2021-09-07",7.03],["2021-09-08",5.96],["2021-09-09",6.13],["2021-09-10",6.29],["2021-09-13",6.36],["2021-09-14",6.1],["2021-09-15",6.06],["2021-09-16",5.81],["2021-09-17",5.59],["2021-09-20",2.93],["2021-09-21",3.45],["2021-09-22",4.81],["2021-09-23",5],["2021-09-24",4.21],["2021-09-27",4.29],["2021-09-28",3.27],["2021-09-29",3.92],["2021-09-30",4.14],["2021-10-01",4.64],["2021-10-04",4.5],["2021-10-05",4.75],["2021-10-06",4.99],["2021-10-07",6.03],["2021-10-08",6.79],["2021-10-11",7.15],["2021-10-12",6.29],["2021-10-13",6.18],["2021-10-14",6.51],["2021-10-15",6.34],["2021-10-18",6.85],["2021-10-19",6.56],["2021-10-20",6.26],["2021-10-21",6.1],["2021-10-22",5.71],["2021-10-25",5.93],["2021-10-26",6.53],["2021-10-27",6.08],["2021-10-28",6.24],["2021-10-29",6.7],["2021-11-02",6.42],["2021-11-03",6.24],["2021-11-04",8.22],["2021-11-05",8.52],["2021-11-08",8.65],["2021-11-09",7.98],["2021-11-10",6.72],["2021-11-12",6.52],["2021-11-15",6.99],["2021-11-16",7.02],["2021-11-17",6.6],["2021-11-18",4.44],["2021-11-19",3.81],["2021-11-22",2.86],["2021-11-23",2.29],["2021-11-24",2.78],["2021-11-25",2.22],["2021-11-26",0.42],["2021-11-29",0.72],["2021-11-30",1.33],["2021-12-01",2.28],["2021-12-02",2.18],["2021-12-03",2.04],["2021-12-06",1.1],["2021-12-07",2.32],["2021-12-08",2.26],["2021-12-09",1.39],["2021-12-10",1.28],["2021-12-13",0.99],["2021-12-14",-0.64],["2021-12-15",-1.68],["2021-12-16",-0.57],["2021-12-17",-2.2],["2021-12-20",-2.51],["2021-12-21",-1.47],["2021-12-22",-1.01],["2021-12-23",-0.68],["2021-12-27",-0.57],["2021-12-28",-0.11],["2021-12-29",1.03],["2021-12-30",1.53],["2022-01-03",2.95],["2022-01-04",3.3],["2022-01-05",3.26],["2022-01-07",3.4],["2022-01-10",3.65],["2022-01-11",4.61],["2022-01-12",6.07],["2022-01-13",6.1],["2022-01-14",5.33],["2022-01-17",5.62],["2022-01-18",4.59],["2022-01-19",3.39],["2022-01-20",2.11],["2022-01-21",0.04],["2022-01-24",-4.24],["2022-01-25",-3.68],["2022-01-26",-2.26],["2022-01-27",-2.37],["2022-01-28",-3.55],["2022-01-31",-3.08],["2022-02-01",-2.42],["2022-02-02",-1.17],["2022-02-03",-1.46],["2022-02-04",-2.4],["2022-02-07",-2.31],["2022-02-08",-2.14],["2022-02-09",-1.75],["2022-02-10",-1.82],["2022-02-11",-2.32],["2022-02-14",-5.16],["2022-02-15",-3.95],["2022-02-16",-4.35],["2022-02-17",-6.03],["2022-02-18",-6.05],["2022-02-21",-8.34],["2022-02-22",-7.75],["2022-02-23",-9.07],["2022-02-24",-17.17],["2022-02-25",-12.88],["2022-02-28",-12.26],["2022-03-01",-13.98],["2022-03-02",-13.73],["2022-03-03",-13.46],["2022-03-04",-16.63],["2022-03-07",-18.25],["2022-03-08",-18.93],["2022-03-09",-15.51],["2022-03-10",-15.28],["2022-03-11",-14.19],["2022-03-14",-14.59],["2022-03-15",-14.36],["2022-03-16",-12.06],["2022-03-17",-11],["2022-03-18",-11.05],["2022-03-21",-11.29],["2022-03-22",-10.32],["2022-03-23",-8.47],["2022-03-24",-8.1],["2022-03-25",-7.68],["2022-03-28",-7.81],["2022-03-29",-8.64],["2022-03-30",-7.23],["2022-03-31",-7.4],["2022-04-01",-6.98],["2022-04-04",-6.23],["2022-04-05",-6.56],["2022-04-06",-7.74],["2022-04-07",-8.45],["2022-04-08",-8.32],["2022-04-11",-8.93],["2022-04-12",-9.24],["2022-04-13",-9.54],["2022-04-14",-9.61],["2022-04-19",-9.95],["2022-04-20",-9.75],["2022-04-21",-9.99],["2022-04-22",-11.36],["2022-04-25",-12.79],["2022-04-26",-13.44],["2022-04-27",-15.12],["2022-04-28",-14.73],["2022-04-29",-14.73],["2022-05-02",-15.74],["2022-05-04",-15.23],["2022-05-05",-15.8],["2022-05-06",-17.46],["2022-05-09",-18.64],["2022-05-10",-19.35],["2022-05-11",-18.61],["2022-05-12",-20.11],["2022-05-13",-17.93],["2022-05-16",-17.68],["2022-05-17",-17.45],["2022-05-18",-17.7],["2022-05-19",-18.51],["2022-05-20",-18.07],["2022-05-23",-17.23],["2022-05-24",-18.25],["2022-05-25",-18.61],["2022-05-26",-17.92],["2022-05-27",-17.65],["2022-05-30",-16.58],["2022-06-01",-16.55],["2022-06-02",-16.76],["2022-06-03",-17.31],["2022-06-06",-17.2],["2022-06-07",-17.11],["2022-06-08",-18.06],["2022-06-09",-18.75],["2022-06-10",-19.91],["2022-06-13",-22.16],["2022-06-14",-22.64],["2022-06-15",-22.63],["2022-06-17",-22.79],["2022-06-20",-22.02],["2022-06-21",-20.92],["2022-06-22",-21.79],["2022-06-23",-22.09],["2022-06-24",-21.41],["2022-06-27",-20.76],["2022-06-28",-20.3],["2022-06-29",-19.16],["2022-06-30",-20.25],["2022-07-01",-19.92],["2022-07-04",-20.36],["2022-07-05",-21.82],["2022-07-06",-23.25],["2022-07-07",-21.21],["2022-07-08",-20.95],["2022-07-11",-21.25],["2022-07-12",-22.8],["2022-07-13",-23.36],["2022-07-14",-24.44],["2022-07-15",-23.55],["2022-07-18",-22.8],["2022-07-19",-22.71],["2022-07-20",-21.99],["2022-07-21",-22.38],["2022-07-22",-22.08],["2022-07-25",-22.4],["2022-07-26",-23.43],["2022-07-27",-23.24],["2022-07-28",-23.06],["2022-07-29",-20.98],["2022-08-01",-20.24],["2022-08-02",-20.06],["2022-08-03",-19],["2022-08-04",-19.06],["2022-08-05",-19.1],["2022-08-08",-18.71],["2022-08-09",-18.8],["2022-08-10",-18.51],["2022-08-11",-17.68],["2022-08-12",-17.01],["2022-08-16",-16.78],["2022-08-17",-17.52],["2022-08-18",-17.47],["2022-08-19",-18.37],["2022-08-22",-19.37],["2022-08-23",-19.8],["2022-08-24",-20.6],["2022-08-25",-20.32],["2022-08-26",-20.5],["2022-08-29",-22.3],["2022-08-30",-22.68],["2022-08-31",-22.54],["2022-09-01",-23.51],["2022-09-02",-22.72],["2022-09-05",-22.67],["2022-09-06",-23.05],["2022-09-07",-22.8],["2022-09-08",-22.68],["2022-09-09",-22.11],["2022-09-12",-22.27],["2022-09-13",-23.54],["2022-09-14",-23.09],["2022-09-15",-22.9],["2022-09-16",-24.24],["2022-09-19",-24.07],["2022-09-20",-24.24],["2022-09-21",-24.63],["2022-09-22",-24.42],["2022-09-23",-25.76],["2022-09-26",-26.69],["2022-09-27",-26.28],["2022-09-28",-26.57],["2022-09-29",-27.83],["2022-09-30",-27.32],["2022-10-03",-27.04],["2022-10-04",-25.71],["2022-10-05",-26.53],["2022-10-06",-26.16],["2022-10-07",-26.27],["2022-10-10",-27.09],["2022-10-11",-27.32],["2022-10-12",-27.75],["2022-10-13",-28.06],["2022-10-14",-27.62],["2022-10-17",-27.6],["2022-10-18",-27.5],["2022-10-19",-28.64],["2022-10-20",-28.1],["2022-10-21",-28.73],["2022-10-24",-28.34],["2022-10-25",-28.12],["2022-10-26",-27.39],["2022-10-27",-26.92],["2022-10-28",-26.7],["2022-10-31",-25.61],["2022-11-02",-25.01],["2022-11-03",-25.89],["2022-11-04",-24.12],["2022-11-07",-23.59],["2022-11-08",-23.21],["2022-11-09",-23.15],["2022-11-10",-22.86],["2022-11-14",-21.94],["2022-11-15",-21.67],["2022-11-16",-22.23],["2022-11-17",-22.59],["2022-11-18",-22.31],["2022-11-21",-22.76],["2022-11-22",-22.33],["2022-11-23",-21.9],["2022-11-24",-21.37],["2022-11-25",-20.76],["2022-11-28",-20.62],["2022-11-29",-20.69],["2022-11-30",-19.94],["2022-12-01",-19.55],["2022-12-02",-19.15],["2022-12-05",-18.93],["2022-12-06",-20.11],["2022-12-07",-20.32],["2022-12-08",-20.35],["2022-12-09",-20.23],["2022-12-12",-19.96],["2022-12-13",-19.06],["2022-12-14",-18.66],["2022-12-15",-20.09],["2022-12-16",-20.31],["2022-12-19",-20.43],["2022-12-20",-20.45],["2022-12-21",-20.18],["2022-12-22",-20.37],["2022-12-23",-20.42],["2022-12-27",-21.16],["2022-12-28",-21.27],["2022-12-29",-20.06],["2022-12-30",-20.29],["2023-01-02",-18.94],["2023-01-03",-17.73],["2023-01-04",-16.61],["2023-01-05",-16.15],["2023-01-09",-14.87],["2023-01-10",-14.57],["2023-01-11",-15.03],["2023-01-12",-14.75],["2023-01-13",-15.01],["2023-01-16",-14.21],["2023-01-17",-14.96],["2023-01-18",-15.19],["2023-01-19",-15.57],["2023-01-20",-14.63],["2023-01-23",-13.94],["2023-01-24",-14.03],["2023-01-25",-15.34],["2023-01-26",-14.63],["2023-01-27",-14.43],["2023-01-30",-15.04],["2023-01-31",-13.69],["2023-02-01",-13.96],["2023-02-02",-13.53],["2023-02-03",-13.37],["2023-02-06",-14.12],["2023-02-07",-13.9],["2023-02-08",-13.64],["2023-02-09",-12.48],["2023-02-10",-13.94],["2023-02-13",-14.19],["2023-02-14",-13.95],["2023-02-15",-13.83],["2023-02-16",-13.44],["2023-02-17",-13.27],["2023-02-20",-13.37],["2023-02-21",-14.28],["2023-02-22",-14.79],["2023-02-23",-13.98],["2023-02-24",-14.01],["2023-02-27",-13.42],["2023-02-28",-12.77],["2023-03-01",-12.11],["2023-03-02",-12.49],["2023-03-03",-11.41],["2023-03-06",-9.62],["2023-03-07",-9.3],["2023-03-08",-8.79],["2023-03-09",-8.61],["2023-03-10",-9.5],["2023-03-13",-10.92],["2023-03-14",-9.75],["2023-03-15",-11.74],["2023-03-16",-11.27],["2023-03-17",-11.08],["2023-03-20",-11.2],["2023-03-21",-10.83],["2023-03-22",-10.88],["2023-03-23",-10.66],["2023-03-24",-11.14],["2023-03-27",-10.97],["2023-03-28",-10.75],["2023-03-29",-10.41],["2023-03-30",-10.04],["2023-03-31",-9.65],["2023-04-03",-9.2],["2023-04-04",-8.88],["2023-04-05",-9.55],["2023-04-06",-9.13],["2023-04-11",-7.57],["2023-04-12",-7.64],["2023-04-13",-7.11],["2023-04-14",-6.4],["2023-04-17",-5.78],["2023-04-18",-5.52],["2023-04-19",-5.72],["2023-04-20",-5.86],["2023-04-21",-6.12],["2023-04-24",-5.97],["2023-04-25",-5.93],["2023-04-26",-6.16],["2023-04-27",-4.99],["2023-04-28",-5.17],["2023-05-02",-5.22],["2023-05-04",-5.77],["2023-05-05",-5.24],["2023-05-08",-4.77],["2023-05-09",-4.13],["2023-05-10",-3.39],["2023-05-11",-3.98],["2023-05-12",-3.83],["2023-05-15",-4.12],["2023-05-16",-3.21],["2023-05-17",-3.91],["2023-05-18",-3.75],["2023-05-19",-3.23],["2023-05-22",-2.13],["2023-05-23",-2.19],["2023-05-24",-3.18],["2023-05-25",-3.49],["2023-05-26",-2.52],["2023-05-29",-2.91],["2023-05-30",-2.99],["2023-05-31",-5.13],["2023-06-01",-4.23],["2023-06-02",-2.07],["2023-06-05",-2.45],["2023-06-06",-1.73],["2023-06-07",-2.13],["2023-06-09",-1.63],["2023-06-12",-2.34],["2023-06-13",-3.22],["2023-06-14",-2.24],["2023-06-15",-2.04],["2023-06-16",-1.79],["2023-06-19",-1.64],["2023-06-20",-2.33],["2023-06-21",-1.92],["2023-06-22",-1.35],["2023-06-23",-1.47],["2023-06-26",-1.02],["2023-06-27",-1.35],["2023-06-28",-0.58],["2023-06-29",0.5],["2023-06-30",0.79],["2023-07-03",1.14],["2023-07-04",1.24],["2023-07-05",0.95],["2023-07-06",1.42],["2023-07-07",1.65],["2023-07-10",2.91],["2023-07-11",3.3],["2023-07-12",5.12],["2023-07-13",5.11],["2023-07-14",6.41],["2023-07-17",6.83],["2023-07-18",7.67],["2023-07-19",7.95],["2023-07-20",8.08],["2023-07-21",7.89],["2023-07-24",8.2],["2023-07-25",8.18],["2023-07-26",7.38],["2023-07-27",7.77],["2023-07-28",7.65],["2023-07-31",8.14],["2023-08-01",8.01],["2023-08-02",6.75],["2023-08-03",6.33],["2023-08-04",6.65],["2023-08-07",5.52],["2023-08-08",4.55],["2023-08-09",4.72],["2023-08-10",5.44],["2023-08-11",6.15],["2023-08-14",6.49],["2023-08-16",5.3],["2023-08-17",4.96],["2023-08-18",4.81],["2023-08-21",5.14],["2023-08-22",5.01],["2023-08-23",4.73],["2023-08-24",4.09],["2023-08-25",3.63],["2023-08-28",3.83],["2023-08-29",4.2],["2023-08-30",3.96],["2023-08-31",3.54],["2023-09-01",3.82],["2023-09-04",3.33],["2023-09-05",3.62],["2023-09-06",2.67],["2023-09-07",2.23],["2023-09-08",2.93],["2023-09-11",2.87],["2023-09-12",2.84],["2023-09-13",3.22],["2023-09-14",3.42],["2023-09-15",3.72],["2023-09-18",2.55],["2023-09-19",2.52],["2023-09-20",2.98],["2023-09-21",1.95],["2023-09-22",2.38],["2023-09-25",1.87],["2023-09-26",1.44],["2023-09-27",0.59],["2023-09-28",-0.23],["2023-09-29",1.32],["2023-10-02",0.12],["2023-10-03",-0.93],["2023-10-04",-0.16],["2023-10-05",-0.54],["2023-10-06",-0.4],["2023-10-09",0.33],["2023-10-10",1.97],["2023-10-11",2.2],["2023-10-12",2.07],["2023-10-13",2.57],["2023-10-16",4.46],["2023-10-17",6.07],["2023-10-18",4.97],["2023-10-19",3.88],["2023-10-20",2.57],["2023-10-23",2.36],["2023-10-24",3.34],["2023-10-25",3.8],["2023-10-26",3.51],["2023-10-27",3.32],["2023-10-30",4.11],["2023-10-31",4.32],["2023-11-02",4.12],["2023-11-03",4.35],["2023-11-06",5.05],["2023-11-07",4.72],["2023-11-08",4.2],["2023-11-09",5.13],["2023-11-10",4.43],["2023-11-13",3.88],["2023-11-14",6.28],["2023-11-15",6.28],["2023-11-16",6.53],["2023-11-17",7.14],["2023-11-20",7.96],["2023-11-21",8.53],["2023-11-22",8.56],["2023-11-23",9.24],["2023-11-24",8.77],["2023-11-27",8.11],["2023-11-28",9.87],["2023-11-29",9.95],["2023-11-30",9.24],["2023-12-01",11.05],["2023-12-04",11.46],["2023-12-05",11.8],["2023-12-06",11.81],["2023-12-07",11.01],["2023-12-08",11.94],["2023-12-11",12.53],["2023-12-12",12.47],["2023-12-13",13.07],["2023-12-14",13.94],["2023-12-15",14.9],["2023-12-18",15.23],["2023-12-19",15.88],["2023-12-20",15.63],["2023-12-21",15.71],["2023-12-22",15.44],["2023-12-27",15.62],["2023-12-28",15.91],["2023-12-29",15.12],["2024-01-02",14.54],["2024-01-03",13.92],["2024-01-04",14.38],["2024-01-05",13.8],["2024-01-08",14.66],["2024-01-09",15.29],["2024-01-10",15.21],["2024-01-11",14.3],["2024-01-12",14.82],["2024-01-15",13.96],["2024-01-16",14.05],["2024-01-17",12.2],["2024-01-18",13.52],["2024-01-19",14.12],["2024-01-22",14.51],["2024-01-23",13.69],["2024-01-24",14.22],["2024-01-25",14.2],["2024-01-26",14.35],["2024-01-29",13.93],["2024-01-30",14.61],["2024-01-31",16.1],["2024-02-01",17.72],["2024-02-02",18.56],["2024-02-05",18.47],["2024-02-06",18.82],["2024-02-07",18.59],["2024-02-08",18.63],["2024-02-09",18.14],["2024-02-12",18.84],["2024-02-13",17.3],["2024-02-14",18.85],["2024-02-15",18.95],["2024-02-16",20.23],["2024-02-19",21.4],["2024-02-20",21.65],["2024-02-21",21.05],["2024-02-22",22.17],["2024-02-23",22.61],["2024-02-26",23.66],["2024-02-27",23.69],["2024-02-28",22.5],["2024-02-29",23.64],["2024-03-01",24.29],["2024-03-04",23.14],["2024-03-05",23.29],["2024-03-06",23.8],["2024-03-07",23.78],["2024-03-08",23.53],["2024-03-11",22.15],["2024-03-12",23.68],["2024-03-13",24.65],["2024-03-14",25.08],["2024-03-15",24.22],["2024-03-18",23.3],["2024-03-19",23.68],["2024-03-20",23.3],["2024-03-21",25.67],["2024-03-22",25.81],["2024-03-25",25.58],["2024-03-26",26.32],["2024-03-27",26.97],["2024-03-28",27.84],["2024-04-02",28.16],["2024-04-03",27.76],["2024-04-04",28.16],["2024-04-05",27.34],["2024-04-08",28.37],["2024-04-09",27.05],["2024-04-10",27.66],["2024-04-11",26.7],["2024-04-12",26.34],["2024-04-15",26.73],["2024-04-16",24.51],["2024-04-17",25.23],["2024-04-18",26.05],["2024-04-19",25.74],["2024-04-22",26.41],["2024-04-23",27.03],["2024-04-24",26.87],["2024-04-25",25.99],["2024-04-26",26.91],["2024-04-29",27.93],["2024-04-30",27.55],["2024-05-02",27.16],["2024-05-06",28.94],["2024-05-07",29.37],["2024-05-08",29.62],["2024-05-09",29.92],["2024-05-10",30],["2024-05-13",31.6],["2024-05-14",32.26],["2024-05-15",33.25],["2024-05-16",33.83],["2024-05-17",33.76],["2024-05-20",34.75],["2024-05-21",34.46],["2024-05-22",34.56],["2024-05-23",35.01],["2024-05-24",34.65],["2024-05-27",34.48],["2024-05-28",33.88],["2024-05-29",32.26],["2024-05-31",32.74],["2024-06-03",33.59],["2024-06-04",31.9],["2024-06-05",32.53],["2024-06-06",33.14],["2024-06-07",32.68],["2024-06-10",32.2],["2024-06-11",30.83],["2024-06-12",32.52],["2024-06-13",30.9],["2024-06-14",30.47],["2024-06-17",31.66],["2024-06-18",32.27],["2024-06-19",33.59],["2024-06-20",33.79],["2024-06-21",34.34],["2024-06-24",34.89],["2024-06-25",34.61],["2024-06-26",34.72],["2024-06-27",35.29],["2024-06-28",36.22],["2024-07-01",35.97],["2024-07-02",34.51],["2024-07-03",34.41],["2024-07-04",34.65],["2024-07-05",34.04],["2024-07-08",35.33],["2024-07-09",35.64],["2024-07-10",34.81],["2024-07-11",34.96],["2024-07-12",35.45],["2024-07-15",34.36],["2024-07-16",31.51],["2024-07-17",30.93],["2024-07-18",32.43],["2024-07-19",31.94],["2024-07-22",32.74],["2024-07-23",31.38],["2024-07-24",31.05],["2024-07-25",30.22],["2024-07-26",30.25],["2024-07-29",30.12],["2024-07-30",29.88],["2024-07-31",31.12],["2024-08-01",30.16],["2024-08-02",27.51],["2024-08-05",22.96],["2024-08-06",22.9],["2024-08-07",24.64],["2024-08-13",28.77],["2024-08-14",28.51],["2024-08-16",30.92],["2024-08-19",31.22],["2024-08-20",30.21],["2024-08-21",30.44],["2024-08-22",30.76],["2024-08-23",30.64],["2024-08-26",30.47],["2024-08-27",30.95],["2024-08-28",30.62],["2024-08-29",31.84],["2024-08-30",32.75],["2024-09-02",33.65],["2024-09-03",32.1],["2024-09-04",31.81],["2024-09-05",29.89],["2024-09-06",28.82],["2024-09-09",28.34],["2024-09-10",27.81],["2024-09-11",26.32],["2024-09-12",27.75],["2024-09-13",28.78],["2024-09-16",28.66],["2024-09-17",29.82],["2024-09-18",29.96],["2024-09-19",30.06],["2024-09-20",28.54],["2024-09-23",27.83],["2024-09-24",28.16],["2024-09-25",29.51],["2024-09-26",30.46],["2024-09-27",31],["2024-09-30",30.3],["2024-10-01",29.47],["2024-10-02",28.95],["2024-10-03",28.18],["2024-10-04",28.27],["2024-10-07",27.49],["2024-10-08",27.55],["2024-10-09",28.83],["2024-10-10",29.36],["2024-10-11",30.09],["2024-10-14",30.13],["2024-10-15",30.21],["2024-10-16",30.18],["2024-10-17",28.22],["2024-10-18",29.58],["2024-10-21",29.75],["2024-10-22",27.48],["2024-10-23",27.11],["2024-10-24",27.58],["2024-10-25",27.06],["2024-10-28",27.14],["2024-10-29",27.28],["2024-10-30",26.16],["2024-10-31",25.87],["2024-11-04",26.67],["2024-11-05",25.8],["2024-11-06",26.61],["2024-11-07",28.39],["2024-11-08",28.32],["2024-11-12",27.83],["2024-11-13",27.41],["2024-11-14",29.09],["2024-11-15",27.81],["2024-11-18",28.06],["2024-11-19",25.71],["2024-11-20",26.77],["2024-11-21",27.74],["2024-11-22",28.44],["2024-11-25",28.18],["2024-11-26",27.96],["2024-11-27",27.72],["2024-11-28",26.67],["2024-11-29",28.17],["2024-12-02",29.57],["2024-12-03",29.53],["2024-12-04",29.8],["2024-12-05",30.37],["2024-12-06",31.1],["2024-12-09",30.63],["2024-12-10",30.73],["2024-12-11",30.57],["2024-12-12",29.63],["2024-12-13",29.65],["2024-12-16",30.18],["2024-12-17",28.32],["2024-12-18",28.61],["2024-12-19",28.95],["2024-12-20",28.67],["2024-12-23",29.69],["2024-12-27",30.5],["2024-12-30",30.54],["2025-01-02",32.14],["2025-01-03",32.9],["2025-01-07",33.42],["2025-01-08",31.91],["2025-01-09",32.35],["2025-01-10",32.96],["2025-01-13",30.43],["2025-01-14",30.92],["2025-01-15",32.09],["2025-01-16",31.85],["2025-01-17",32.81],["2025-01-20",33.8],["2025-01-21",33.76],["2025-01-22",34.31],["2025-01-23",33.71],["2025-01-24",34.28],["2025-01-27",33.25],["2025-01-28",33.39],["2025-01-29",33.06],["2025-01-30",34.67],["2025-01-31",34.22],["2025-02-03",32.87],["2025-02-04",33.65],["2025-02-05",32.81],["2025-02-06",35.7],["2025-02-07",36.7],["2025-02-10",37.7],["2025-02-11",39.08],["2025-02-12",39.34],["2025-02-13",39.31],["2025-02-14",39.27],["2025-02-17",39.48],["2025-02-18",41],["2025-02-19",39.84],["2025-02-20",39.76],["2025-02-21",40.09],["2025-02-24",38.75],["2025-02-25",38.53],["2025-02-26",40.14],["2025-02-27",38.88],["2025-02-28",38.2],["2025-03-03",37.92],["2025-03-04",33.96],["2025-03-05",36.75],["2025-03-06",37.4],["2025-03-07",37.7],["2025-03-10",36.24],["2025-03-11",35.5],["2025-03-12",38.04],["2025-03-13",37.88],["2025-03-14",39.43],["2025-03-17",41.16],["2025-03-18",41.64],["2025-03-19",42.21],["2025-03-20",41.32],["2025-03-21",41.45],["2025-03-24",43.06],["2025-03-25",44.5],["2025-03-26",43.89],["2025-03-27",43.63],["2025-03-28",43.09],["2025-03-31",41.17],["2025-04-01",42.33],["2025-04-02",43.01],["2025-04-03",39.16],["2025-04-04",33.27],["2025-04-07",31.63],["2025-04-08",34.8],["2025-04-09",32.11],["2025-04-10",35.76],["2025-04-11",35.79],["2025-04-14",39.09],["2025-04-15",39.26],["2025-04-16",39.34],["2025-04-17",40.81],["2025-04-22",42.34],["2025-04-23",45.51],["2025-04-24",45.53],["2025-04-25",46.2],["2025-04-28",46.27],["2025-04-29",47.44],["2025-04-30",45.7],["2025-05-02",48.8],["2025-05-05",48.18],["2025-05-06",47.8],["2025-05-07",49.81],["2025-05-08",50.72],["2025-05-09",52.6],["2025-05-12",53.36],["2025-05-13",55.16],["2025-05-14",54.56],["2025-05-15",53.59],["2025-05-16",53.7],["2025-05-19",52.36],["2025-05-20",51.82],["2025-05-21",51.99],["2025-05-22",50.71],["2025-05-23",48.89],["2025-05-26",51.78],["2025-05-27",52.42],["2025-05-28",52.96],["2025-05-29",49.74],["2025-05-30",48.71],["2025-06-02",47.41],["2025-06-03",46.34],["2025-06-04",47.38],["2025-06-05",45.81],["2025-06-06",45.7],["2025-06-09",46.84],["2025-06-10",47.3],["2025-06-11",47.4],["2025-06-12",46.56],["2025-06-13",44.96],["2025-06-16",45.17],["2025-06-17",44.94],["2025-06-18",44.84],["2025-06-20",45.67],["2025-06-23",44.23],["2025-06-24",46.73],["2025-06-25",47.28],["2025-06-26",49.55],["2025-06-27",50.31],["2025-06-30",50.24],["2025-07-01",49.78],["2025-07-02",49.84],["2025-07-03",51.06],["2025-07-04",50.46],["2025-07-07",50.25],["2025-07-08",49.94],["2025-07-09",50.35],["2025-07-10",49.56],["2025-07-11",48.95],["2025-07-14",48.8],["2025-07-15",49.7],["2025-07-16",49.95],["2025-07-17",51.07],["2025-07-18",52.45],["2025-07-21",52.25],["2025-07-22",52.05],["2025-07-23",52.55],["2025-07-24",53.29],["2025-07-25",53.76],["2025-07-28",52.51],["2025-07-29",52.93],["2025-07-30",53.85],["2025-07-31",53.56],["2025-08-01",50.71],["2025-08-04",51.56],["2025-08-05",51.12],["2025-08-06",52.75],["2025-08-07",54.76],["2025-08-08",54.96],["2025-08-11",54.5],["2025-08-12",55.52],["2025-08-13",55.4],["2025-08-14",54.89],["2025-08-18",55.71],["2025-08-19",57.53],["2025-08-20",56.41],["2025-08-21",56.97],["2025-08-22",54.34],["2025-08-25",55.47],["2025-08-26",55.41],["2025-08-27",53.95],["2025-08-28",53.72],["2025-08-29",52.38],["2025-09-01",51.97],["2025-09-02",50.75],["2025-09-03",51.75],["2025-09-04",52.72],["2025-09-05",54.27],["2025-09-08",55.81],["2025-09-09",54.89],["2025-09-10",53.37],["2025-09-11",55.11],["2025-09-12",54.34],["2025-09-15",55.26],["2025-09-16",53.93],["2025-09-17",53.37],["2025-09-18",54.03],["2025-09-19",54.16],["2025-09-22",53.21],["2025-09-23",54.42],["2025-09-24",53.84],["2025-09-25",53.1],["2025-09-26",53.37],["2025-09-29",53.18],["2025-09-30",53.13],["2025-10-01",53.56],["2025-10-02",54.25],["2025-10-03",53.8],["2025-10-06",53.07],["2025-10-07",53.2],["2025-10-08",54.04],["2025-10-09",53.76],["2025-10-10",53.38],["2025-10-13",52.71],["2025-10-14",51.1],["2025-10-15",53.37],["2025-10-16",52.68],["2025-10-17",52.62],["2025-10-20",55.21],["2025-10-21",55.34],["2025-10-22",55.95],["2025-10-23",56.05],["2025-10-24",55.64],["2025-10-27",56.31],["2025-10-28",57.36],["2025-10-29",56.68],["2025-10-30",55.52],["2025-10-31",55.21],["2025-11-03",55.27],["2025-11-04",55.8],["2025-11-05",57.03],["2025-11-06",56.34],["2025-11-07",55.45],["2025-11-10",56.7],["2025-11-12",56.94],["2025-11-13",56.03],["2025-11-14",55.22],["2025-11-17",54.83],["2025-11-18",51.05],["2025-11-19",53.37],["2025-11-20",53.73],["2025-11-21",51.82],["2025-11-24",51.92],["2025-11-25",53.33],["2025-11-26",54.84],["2025-11-27",55.75],["2025-11-28",56.58],["2025-12-01",55.78],["2025-12-02",53.87],["2025-12-03",53.52],["2025-12-04",52.51],["2025-12-05",53.13],["2025-12-08",52.76],["2025-12-09",53.45],["2025-12-10",54.05],["2025-12-11",55.36],["2025-12-12",56.29],["2025-12-15",57.15],["2025-12-16",56.22],["2025-12-17",56.27],["2025-12-18",55.79],["2025-12-19",57.73],["2025-12-22",58.79],["2025-12-23",58.35],["2025-12-29",59.41],["2025-12-30",59.7],["2026-01-02",63.42],["2026-01-05",64.88],["2026-01-07",68.42],["2026-01-08",66.89],["2026-01-09",69.06],["2026-01-12",68.68],["2026-01-13",68.51],["2026-01-14",67.44],["2026-01-15",67.64],["2026-01-16",67.89],["2026-01-19",66.85],["2026-01-20",66.33],["2026-01-21",66.71],["2026-01-22",69.09],["2026-01-23",68.14],["2026-01-26",69.09],["2026-01-27",70.35],["2026-01-28",70.32],["2026-01-29",69.04],["2026-01-30",70.87],["2026-02-02",71.67],["2026-02-03",73.02],["2026-02-04",72.41],["2026-02-05",69.8],["2026-02-06",69.92],["2026-02-09",72.44],["2026-02-10",72.92],["2026-02-11",73.64],["2026-02-12",73.25],["2026-02-13",71.78],["2026-02-16",72.63],["2026-02-17",71.4],["2026-02-18",72.82],["2026-02-19",71.53],["2026-02-20",70.54],["2026-02-23",70.86],["2026-02-24",69.28],["2026-02-25",70.49],["2026-02-26",70.44],["2026-02-27",70.52],["2026-03-02",68.73],["2026-03-03",64.1],["2026-03-04",67.38],["2026-03-05",67.79],["2026-03-06",65.04],["2026-03-09",63.99],["2026-03-10",65.99],["2026-03-11",64.02],["2026-03-12",61.79],["2026-03-13",61.49],["2026-03-16",61.23],["2026-03-17",64.39],["2026-03-18",63.36],["2026-03-19",61.02],["2026-03-20",58.78],["2026-03-23",59.23],["2026-03-24",57.85],["2026-03-25",59.77],["2026-03-26",59.7],["2026-03-27",58.1],["2026-03-30",58.02],["2026-03-31",61.64],["2026-04-01",63.86],["2026-04-02",64.82],["2026-04-07",64.21],["2026-04-08",69.59],["2026-04-09",69.48],["2026-04-10",72.13],["2026-04-13",72.43],["2026-04-14",74.21],["2026-04-15",75.85],["2026-04-16",75.35],["2026-04-17",78.16],["2026-04-20",76.61],["2026-04-21",75.13],["2026-04-22",74.73],["2026-04-23",73.2],["2026-04-24",72.19],["2026-04-27",71.91],["2026-04-28",70.69],["2026-04-29",70.75],["2026-04-30",70.07],["2026-05-04",70.54],["2026-05-05",71.09],["2026-05-06",74.47],["2026-05-07",73.79],["2026-05-08",70.95],["2026-05-11",71.95],["2026-05-12",70.41],["2026-05-13",71.29],["2026-05-14",72.81],["2026-05-15",72.24],["2026-05-18",73.54],["2026-05-19",73.13],["2026-05-20",75.16],["2026-05-21",76.87],["2026-05-22",79.29],["2026-05-25",82.44],["2026-05-26",81.44],["2026-05-27",79.42],["2026-05-28",80.18],["2026-05-29",82.14],["2026-06-01",81.7],["2026-06-02",81.8],["2026-06-03",81.9],["2026-06-05",80.55]]}]}