{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.4],["2023-06-09",0.11],["2023-06-12",-0.62],["2023-06-13",-1.52],["2023-06-14",-0.52],["2023-06-15",-0.32],["2023-06-16",-0.06],["2023-06-19",0.09],["2023-06-20",-0.6],["2023-06-21",-0.19],["2023-06-22",0.39],["2023-06-23",0.27],["2023-06-26",0.73],["2023-06-27",0.39],["2023-06-28",1.17],["2023-06-29",2.27],["2023-06-30",2.57],["2023-07-03",2.92],["2023-07-04",3.03],["2023-07-05",2.73],["2023-07-06",3.21],["2023-07-07",3.45],["2023-07-10",4.73],["2023-07-11",5.12],["2023-07-12",6.97],["2023-07-13",6.96],["2023-07-14",8.29],["2023-07-17",8.72],["2023-07-18",9.56],["2023-07-19",9.85],["2023-07-20",9.99],["2023-07-21",9.79],["2023-07-24",10.1],["2023-07-25",10.08],["2023-07-26",9.27],["2023-07-27",9.67],["2023-07-28",9.55],["2023-07-31",10.05],["2023-08-01",9.92],["2023-08-02",8.64],["2023-08-03",8.2],["2023-08-04",8.54],["2023-08-07",7.38],["2023-08-08",6.4],["2023-08-09",6.57],["2023-08-10",7.3],["2023-08-11",8.02],["2023-08-14",8.37],["2023-08-16",7.15],["2023-08-17",6.81],["2023-08-18",6.66],["2023-08-21",7],["2023-08-22",6.86],["2023-08-23",6.58],["2023-08-24",5.92],["2023-08-25",5.46],["2023-08-28",5.66],["2023-08-29",6.04],["2023-08-30",5.79],["2023-08-31",5.37],["2023-09-01",5.65],["2023-09-04",5.15],["2023-09-05",5.45],["2023-09-06",4.48],["2023-09-07",4.04],["2023-09-08",4.74],["2023-09-11",4.69],["2023-09-12",4.66],["2023-09-13",5.04],["2023-09-14",5.25],["2023-09-15",5.55],["2023-09-18",4.35],["2023-09-19",4.33],["2023-09-20",4.79],["2023-09-21",3.75],["2023-09-22",4.18],["2023-09-25",3.66],["2023-09-26",3.22],["2023-09-27",2.37],["2023-09-28",1.53],["2023-09-29",3.11],["2023-10-02",1.89],["2023-10-03",0.82],["2023-10-04",1.6],["2023-10-05",1.22],["2023-10-06",1.36],["2023-10-09",2.09],["2023-10-10",3.77],["2023-10-11",4],["2023-10-12",3.87],["2023-10-13",4.38],["2023-10-16",6.3],["2023-10-17",7.94],["2023-10-18",6.82],["2023-10-19",5.71],["2023-10-20",4.38],["2023-10-23",4.17],["2023-10-24",5.16],["2023-10-25",5.63],["2023-10-26",5.33],["2023-10-27",5.14],["2023-10-30",5.94],["2023-10-31",6.16],["2023-11-02",5.96],["2023-11-03",6.19],["2023-11-06",6.9],["2023-11-07",6.57],["2023-11-08",6.04],["2023-11-09",6.99],["2023-11-10",6.28],["2023-11-13",5.71],["2023-11-14",8.15],["2023-11-15",8.15],["2023-11-16",8.41],["2023-11-17",9.03],["2023-11-20",9.87],["2023-11-21",10.44],["2023-11-22",10.48],["2023-11-23",11.17],["2023-11-24",10.69],["2023-11-27",10.02],["2023-11-28",11.8],["2023-11-29",11.89],["2023-11-30",11.16],["2023-12-01",13],["2023-12-04",13.43],["2023-12-05",13.77],["2023-12-06",13.78],["2023-12-07",12.97],["2023-12-08",13.91],["2023-12-11",14.52],["2023-12-12",14.45],["2023-12-13",15.06],["2023-12-14",15.95],["2023-12-15",16.93],["2023-12-18",17.27],["2023-12-19",17.92],["2023-12-20",17.67],["2023-12-21",17.75],["2023-12-22",17.47],["2023-12-27",17.65],["2023-12-28",17.96],["2023-12-29",17.15],["2024-01-02",16.56],["2024-01-03",15.93],["2024-01-04",16.39],["2024-01-05",15.81],["2024-01-08",16.68],["2024-01-09",17.32],["2024-01-10",17.24],["2024-01-11",16.32],["2024-01-12",16.84],["2024-01-15",15.97],["2024-01-16",16.06],["2024-01-17",14.18],["2024-01-18",15.52],["2024-01-19",16.13],["2024-01-22",16.53],["2024-01-23",15.7],["2024-01-24",16.24],["2024-01-25",16.21],["2024-01-26",16.37],["2024-01-29",15.93],["2024-01-30",16.63],["2024-01-31",18.15],["2024-02-01",19.79],["2024-02-02",20.65],["2024-02-05",20.56],["2024-02-06",20.91],["2024-02-07",20.68],["2024-02-08",20.72],["2024-02-09",20.22],["2024-02-12",20.94],["2024-02-13",19.37],["2024-02-14",20.94],["2024-02-15",21.05],["2024-02-16",22.35],["2024-02-19",23.54],["2024-02-20",23.79],["2024-02-21",23.19],["2024-02-22",24.33],["2024-02-23",24.77],["2024-02-26",25.84],["2024-02-27",25.87],["2024-02-28",24.66],["2024-02-29",25.82],["2024-03-01",26.48],["2024-03-04",25.31],["2024-03-05",25.46],["2024-03-06",25.99],["2024-03-07",25.96],["2024-03-08",25.71],["2024-03-11",24.3],["2024-03-12",25.86],["2024-03-13",26.85],["2024-03-14",27.29],["2024-03-15",26.41],["2024-03-18",25.47],["2024-03-19",25.87],["2024-03-20",25.48],["2024-03-21",27.89],["2024-03-22",28.03],["2024-03-25",27.79],["2024-03-26",28.55],["2024-03-27",29.2],["2024-03-28",30.09],["2024-04-02",30.42],["2024-04-03",30.01],["2024-04-04",30.42],["2024-04-05",29.59],["2024-04-08",30.64],["2024-04-09",29.29],["2024-04-10",29.91],["2024-04-11",28.94],["2024-04-12",28.57],["2024-04-15",28.97],["2024-04-16",26.71],["2024-04-17",27.43],["2024-04-18",28.27],["2024-04-19",27.96],["2024-04-22",28.64],["2024-04-23",29.27],["2024-04-24",29.1],["2024-04-25",28.21],["2024-04-26",29.15],["2024-04-29",30.18],["2024-04-30",29.79],["2024-05-02",29.41],["2024-05-06",31.21],["2024-05-07",31.65],["2024-05-08",31.9],["2024-05-09",32.21],["2024-05-10",32.29],["2024-05-13",33.92],["2024-05-14",34.6],["2024-05-15",35.6],["2024-05-16",36.19],["2024-05-17",36.12],["2024-05-20",37.13],["2024-05-21",36.83],["2024-05-22",36.93],["2024-05-23",37.39],["2024-05-24",37.03],["2024-05-27",36.85],["2024-05-28",36.24],["2024-05-29",34.6],["2024-05-31",35.08],["2024-06-03",35.94],["2024-06-04",34.23],["2024-06-05",34.87],["2024-06-06",35.49],["2024-06-07",35.02],["2024-06-10",34.53],["2024-06-11",33.14],["2024-06-12",34.85],["2024-06-13",33.21],["2024-06-14",32.77],["2024-06-17",33.98],["2024-06-18",34.6],["2024-06-19",35.95],["2024-06-20",36.15],["2024-06-21",36.71],["2024-06-24",37.27],["2024-06-25",36.98],["2024-06-26",37.1],["2024-06-27",37.68],["2024-06-28",38.62],["2024-07-01",38.37],["2024-07-02",36.88],["2024-07-03",36.78],["2024-07-04",37.02],["2024-07-05",36.4],["2024-07-08",37.72],["2024-07-09",38.03],["2024-07-10",37.19],["2024-07-11",37.34],["2024-07-12",37.84],["2024-07-15",36.73],["2024-07-16",33.83],["2024-07-17",33.24],["2024-07-18",34.76],["2024-07-19",34.27],["2024-07-22",35.08],["2024-07-23",33.7],["2024-07-24",33.36],["2024-07-25",32.52],["2024-07-26",32.55],["2024-07-29",32.41],["2024-07-30",32.17],["2024-07-31",33.43],["2024-08-01",32.45],["2024-08-02",29.76],["2024-08-05",25.12],["2024-08-06",25.07],["2024-08-07",26.84],["2024-08-13",31.04],["2024-08-14",30.78],["2024-08-16",33.23],["2024-08-19",33.54],["2024-08-20",32.5],["2024-08-21",32.74],["2024-08-22",33.07],["2024-08-23",32.95],["2024-08-26",32.77],["2024-08-27",33.26],["2024-08-28",32.93],["2024-08-29",34.16],["2024-08-30",35.09],["2024-09-02",36.01],["2024-09-03",34.43],["2024-09-04",34.13],["2024-09-05",32.18],["2024-09-06",31.09],["2024-09-09",30.6],["2024-09-10",30.07],["2024-09-11",28.54],["2024-09-12",30],["2024-09-13",31.05],["2024-09-16",30.92],["2024-09-17",32.11],["2024-09-18",32.25],["2024-09-19",32.36],["2024-09-20",30.8],["2024-09-23",30.08],["2024-09-24",30.42],["2024-09-25",31.8],["2024-09-26",32.76],["2024-09-27",33.31],["2024-09-30",32.59],["2024-10-01",31.75],["2024-10-02",31.22],["2024-10-03",30.44],["2024-10-04",30.54],["2024-10-07",29.74],["2024-10-08",29.8],["2024-10-09",31.1],["2024-10-10",31.64],["2024-10-11",32.39],["2024-10-14",32.43],["2024-10-15",32.51],["2024-10-16",32.48],["2024-10-17",30.48],["2024-10-18",31.86],["2024-10-21",32.04],["2024-10-22",29.72],["2024-10-23",29.36],["2024-10-24",29.83],["2024-10-25",29.3],["2024-10-28",29.38],["2024-10-29",29.52],["2024-10-30",28.38],["2024-10-31",28.09],["2024-11-04",28.9],["2024-11-05",28.02],["2024-11-06",28.84],["2024-11-07",30.65],["2024-11-08",30.59],["2024-11-12",30.08],["2024-11-13",29.66],["2024-11-14",31.37],["2024-11-15",30.07],["2024-11-18",30.31],["2024-11-19",27.93],["2024-11-20",29],["2024-11-21",30],["2024-11-22",30.71],["2024-11-25",30.44],["2024-11-26",30.22],["2024-11-27",29.97],["2024-11-28",28.9],["2024-11-29",30.43],["2024-12-02",31.85],["2024-12-03",31.82],["2024-12-04",32.09],["2024-12-05",32.67],["2024-12-06",33.41],["2024-12-09",32.93],["2024-12-10",33.03],["2024-12-11",32.87],["2024-12-12",31.91],["2024-12-13",31.94],["2024-12-16",32.48],["2024-12-17",30.58],["2024-12-18",30.88],["2024-12-19",31.23],["2024-12-20",30.94],["2024-12-23",31.98],["2024-12-27",32.8],["2024-12-30",32.84],["2025-01-02",34.47],["2025-01-03",35.24],["2025-01-07",35.77],["2025-01-08",34.24],["2025-01-09",34.68],["2025-01-10",35.31],["2025-01-13",32.73],["2025-01-14",33.23],["2025-01-15",34.42],["2025-01-16",34.17],["2025-01-17",35.15],["2025-01-20",36.16],["2025-01-21",36.12],["2025-01-22",36.68],["2025-01-23",36.06],["2025-01-24",36.65],["2025-01-27",35.6],["2025-01-28",35.75],["2025-01-29",35.41],["2025-01-30",37.04],["2025-01-31",36.59],["2025-02-03",35.21],["2025-02-04",36.01],["2025-02-05",35.15],["2025-02-06",38.09],["2025-02-07",39.11],["2025-02-10",40.13],["2025-02-11",41.53],["2025-02-12",41.8],["2025-02-13",41.76],["2025-02-14",41.73],["2025-02-17",41.94],["2025-02-18",43.49],["2025-02-19",42.31],["2025-02-20",42.22],["2025-02-21",42.56],["2025-02-24",41.19],["2025-02-25",40.97],["2025-02-26",42.61],["2025-02-27",41.32],["2025-02-28",40.63],["2025-03-03",40.35],["2025-03-04",36.32],["2025-03-05",39.17],["2025-03-06",39.83],["2025-03-07",40.13],["2025-03-10",38.65],["2025-03-11",37.89],["2025-03-12",40.47],["2025-03-13",40.31],["2025-03-14",41.89],["2025-03-17",43.65],["2025-03-18",44.14],["2025-03-19",44.71],["2025-03-20",43.81],["2025-03-21",43.94],["2025-03-24",45.58],["2025-03-25",47.05],["2025-03-26",46.43],["2025-03-27",46.16],["2025-03-28",45.61],["2025-03-31",43.66],["2025-04-01",44.84],["2025-04-02",45.53],["2025-04-03",41.61],["2025-04-04",35.62],["2025-04-07",33.95],["2025-04-08",37.18],["2025-04-09",34.44],["2025-04-10",38.15],["2025-04-11",38.18],["2025-04-14",41.55],["2025-04-15",41.71],["2025-04-16",41.8],["2025-04-17",43.29],["2025-04-22",44.85],["2025-04-23",48.07],["2025-04-24",48.1],["2025-04-25",48.78],["2025-04-28",48.84],["2025-04-29",50.04],["2025-04-30",48.27],["2025-05-02",51.43],["2025-05-05",50.8],["2025-05-06",50.41],["2025-05-07",52.45],["2025-05-08",53.38],["2025-05-09",55.29],["2025-05-12",56.06],["2025-05-13",57.89],["2025-05-14",57.29],["2025-05-15",56.3],["2025-05-16",56.41],["2025-05-19",55.05],["2025-05-20",54.49],["2025-05-21",54.67],["2025-05-22",53.37],["2025-05-23",51.51],["2025-05-26",54.45],["2025-05-27",55.11],["2025-05-28",55.66],["2025-05-29",52.38],["2025-05-30",51.33],["2025-06-02",50.01],["2025-06-03",48.92],["2025-06-04",49.97],["2025-06-05",48.38],["2025-06-06",48.27],["2025-06-09",49.43],["2025-06-10",49.9],["2025-06-11",50],["2025-06-12",49.15],["2025-06-13",47.52],["2025-06-16",47.73],["2025-06-17",47.5],["2025-06-18",47.39],["2025-06-20",48.24],["2025-06-23",46.77],["2025-06-24",49.31],["2025-06-25",49.87],["2025-06-26",52.18],["2025-06-27",52.96],["2025-06-30",52.89],["2025-07-01",52.42],["2025-07-02",52.49],["2025-07-03",53.72],["2025-07-04",53.11],["2025-07-07",52.9],["2025-07-08",52.59],["2025-07-09",53],["2025-07-10",52.2],["2025-07-11",51.58],["2025-07-14",51.42],["2025-07-15",52.34],["2025-07-16",52.59],["2025-07-17",53.74],["2025-07-18",55.13],["2025-07-21",54.93],["2025-07-22",54.73],["2025-07-23",55.24],["2025-07-24",55.99],["2025-07-25",56.47],["2025-07-28",55.2],["2025-07-29",55.62],["2025-07-30",56.56],["2025-07-31",56.26],["2025-08-01",53.36],["2025-08-04",54.23],["2025-08-05",53.78],["2025-08-06",55.44],["2025-08-07",57.49],["2025-08-08",57.7],["2025-08-11",57.23],["2025-08-12",58.26],["2025-08-13",58.14],["2025-08-14",57.63],["2025-08-18",58.45],["2025-08-19",60.31],["2025-08-20",59.17],["2025-08-21",59.74],["2025-08-22",57.06],["2025-08-25",58.21],["2025-08-26",58.15],["2025-08-27",56.66],["2025-08-28",56.43],["2025-08-29",55.06],["2025-09-01",54.65],["2025-09-02",53.41],["2025-09-03",54.42],["2025-09-04",55.42],["2025-09-05",56.99],["2025-09-08",58.55],["2025-09-09",57.62],["2025-09-10",56.07],["2025-09-11",57.85],["2025-09-12",57.06],["2025-09-15",58],["2025-09-16",56.65],["2025-09-17",56.07],["2025-09-18",56.75],["2025-09-19",56.88],["2025-09-22",55.91],["2025-09-23",57.14],["2025-09-24",56.55],["2025-09-25",55.8],["2025-09-26",56.07],["2025-09-29",55.88],["2025-09-30",55.83],["2025-10-01",56.26],["2025-10-02",56.97],["2025-10-03",56.51],["2025-10-06",55.77],["2025-10-07",55.9],["2025-10-08",56.75],["2025-10-09",56.47],["2025-10-10",56.08],["2025-10-13",55.4],["2025-10-14",53.77],["2025-10-15",56.07],["2025-10-16",55.37],["2025-10-17",55.31],["2025-10-20",57.95],["2025-10-21",58.08],["2025-10-22",58.7],["2025-10-23",58.8],["2025-10-24",58.39],["2025-10-27",59.06],["2025-10-28",60.14],["2025-10-29",59.44],["2025-10-30",58.26],["2025-10-31",57.94],["2025-11-03",58.01],["2025-11-04",58.55],["2025-11-05",59.8],["2025-11-06",59.1],["2025-11-07",58.19],["2025-11-10",59.46],["2025-11-12",59.71],["2025-11-13",58.78],["2025-11-14",57.96],["2025-11-17",57.56],["2025-11-18",53.71],["2025-11-19",56.08],["2025-11-20",56.44],["2025-11-21",54.5],["2025-11-24",54.6],["2025-11-25",56.03],["2025-11-26",57.57],["2025-11-27",58.5],["2025-11-28",59.35],["2025-12-01",58.52],["2025-12-02",56.58],["2025-12-03",56.23],["2025-12-04",55.2],["2025-12-05",55.83],["2025-12-08",55.45],["2025-12-09",56.16],["2025-12-10",56.77],["2025-12-11",58.1],["2025-12-12",59.05],["2025-12-15",59.92],["2025-12-16",58.97],["2025-12-17",59.03],["2025-12-18",58.53],["2025-12-19",60.51],["2025-12-22",61.59],["2025-12-23",61.14],["2025-12-29",62.22],["2025-12-30",62.52],["2026-01-02",66.3],["2026-01-05",67.79],["2026-01-07",71.39],["2026-01-08",69.83],["2026-01-09",72.04],["2026-01-12",71.66],["2026-01-13",71.48],["2026-01-14",70.39],["2026-01-15",70.59],["2026-01-16",70.85],["2026-01-19",69.79],["2026-01-20",69.26],["2026-01-21",69.65],["2026-01-22",72.08],["2026-01-23",71.1],["2026-01-26",72.07],["2026-01-27",73.36],["2026-01-28",73.32],["2026-01-29",72.02],["2026-01-30",73.88],["2026-02-02",74.7],["2026-02-03",76.07],["2026-02-04",75.45],["2026-02-05",72.8],["2026-02-06",72.91],["2026-02-09",75.48],["2026-02-10",75.97],["2026-02-11",76.7],["2026-02-12",76.3],["2026-02-13",74.8],["2026-02-16",75.67],["2026-02-17",74.42],["2026-02-18",75.87],["2026-02-19",74.56],["2026-02-20",73.55],["2026-02-23",73.87],["2026-02-24",72.26],["2026-02-25",73.49],["2026-02-26",73.44],["2026-02-27",73.53],["2026-03-02",71.71],["2026-03-03",67],["2026-03-04",70.33],["2026-03-05",70.74],["2026-03-06",67.95],["2026-03-09",66.88],["2026-03-10",68.92],["2026-03-11",66.92],["2026-03-12",64.64],["2026-03-13",64.34],["2026-03-16",64.07],["2026-03-17",67.29],["2026-03-18",66.24],["2026-03-19",63.86],["2026-03-20",61.58],["2026-03-23",62.04],["2026-03-24",60.63],["2026-03-25",62.58],["2026-03-26",62.52],["2026-03-27",60.89],["2026-03-30",60.81],["2026-03-31",64.49],["2026-04-01",66.75],["2026-04-02",67.73],["2026-04-07",67.1],["2026-04-08",72.58],["2026-04-09",72.46],["2026-04-10",75.16],["2026-04-13",75.47],["2026-04-14",77.29],["2026-04-15",78.95],["2026-04-16",78.44],["2026-04-17",81.3],["2026-04-20",79.72],["2026-04-21",78.22],["2026-04-22",77.81],["2026-04-23",76.26],["2026-04-24",75.23],["2026-04-27",74.94],["2026-04-28",73.7],["2026-04-29",73.76],["2026-04-30",73.07],["2026-05-04",73.54],["2026-05-05",74.11],["2026-05-06",77.55],["2026-05-07",76.85],["2026-05-08",73.97],["2026-05-11",74.98],["2026-05-12",73.41],["2026-05-13",74.31],["2026-05-14",75.86],["2026-05-15",75.28],["2026-05-18",76.6],["2026-05-19",76.19],["2026-05-20",78.25],["2026-05-21",79.99],["2026-05-22",82.45],["2026-05-25",85.66],["2026-05-26",84.63],["2026-05-27",82.58],["2026-05-28",83.36],["2026-05-29",85.35],["2026-06-01",84.91],["2026-06-02",85],["2026-06-03",85.11],["2026-06-05",83.74]]}]}