{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-04 do 2026-06-03","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-04",0],["2021-06-07",-0.19],["2021-06-08",-0.6],["2021-06-09",-1.17],["2021-06-10",-0.59],["2021-06-11",-0.9],["2021-06-14",0.04],["2021-06-15",-0.85],["2021-06-16",-1.03],["2021-06-17",-1.42],["2021-06-18",-1.24],["2021-06-21",-1.27],["2021-06-22",-0.85],["2021-06-23",-0.2],["2021-06-24",1.13],["2021-06-25",1.36],["2021-06-28",1.46],["2021-06-29",0.36],["2021-06-30",-1.38],["2021-07-01",-0.48],["2021-07-02",-0.11],["2021-07-05",0.24],["2021-07-06",-0.72],["2021-07-07",1.03],["2021-07-08",-0.65],["2021-07-09",0.2],["2021-07-12",0.23],["2021-07-13",0.78],["2021-07-14",0.99],["2021-07-15",0.26],["2021-07-16",0.39],["2021-07-19",-1.76],["2021-07-20",-1.27],["2021-07-21",0.14],["2021-07-22",-0.16],["2021-07-23",0.3],["2021-07-26",0.33],["2021-07-27",-0.31],["2021-07-28",0.72],["2021-07-29",1.51],["2021-07-30",1.28],["2021-07-31",1.28],["2021-08-02",1.64],["2021-08-03",1.56],["2021-08-04",2.05],["2021-08-05",2.18],["2021-08-06",2.28],["2021-08-09",2.32],["2021-08-10",2.66],["2021-08-11",2.82],["2021-08-12",3.04],["2021-08-13",3.26],["2021-08-16",2.67],["2021-08-17",3.11],["2021-08-18",2.65],["2021-08-19",1.64],["2021-08-20",1.49],["2021-08-23",2.48],["2021-08-24",3.06],["2021-08-25",4.03],["2021-08-26",3.71],["2021-08-27",3.99],["2021-08-30",4.91],["2021-08-31",5.33],["2021-09-01",5.32],["2021-09-02",5.82],["2021-09-03",5.56],["2021-09-06",6.8],["2021-09-07",6.41],["2021-09-08",5.28],["2021-09-09",5.33],["2021-09-10",5.6],["2021-09-13",6.36],["2021-09-14",6.59],["2021-09-15",6.01],["2021-09-16",5.94],["2021-09-17",5.06],["2021-09-20",2.52],["2021-09-21",3],["2021-09-22",5.02],["2021-09-23",4.69],["2021-09-24",3.88],["2021-09-27",3.6],["2021-09-28",2.64],["2021-09-29",3.44],["2021-09-30",3.92],["2021-10-01",4.66],["2021-10-04",5.16],["2021-10-05",6.07],["2021-10-06",5.86],["2021-10-07",6.4],["2021-10-08",7.98],["2021-10-11",9.5],["2021-10-12",9.73],["2021-10-13",9.24],["2021-10-14",9.65],["2021-10-15",9.49],["2021-10-18",9.8],["2021-10-19",9.39],["2021-10-20",9.05],["2021-10-21",8.81],["2021-10-22",8.51],["2021-10-25",8.85],["2021-10-26",9.19],["2021-10-27",8.5],["2021-10-28",8.33],["2021-10-29",9.01],["2021-10-31",9.01],["2021-11-02",9.45],["2021-11-03",8.4],["2021-11-04",10.65],["2021-11-05",10.8],["2021-11-08",10.35],["2021-11-09",9.24],["2021-11-10",8.24],["2021-11-12",7.97],["2021-11-15",7.47],["2021-11-16",7.43],["2021-11-17",6.6],["2021-11-18",4.67],["2021-11-19",3.58],["2021-11-22",3.25],["2021-11-23",3.53],["2021-11-24",2.96],["2021-11-25",2.69],["2021-11-26",-0.65],["2021-11-29",-0.2],["2021-11-30",1.49],["2021-12-01",2.25],["2021-12-02",1.91],["2021-12-03",1.44],["2021-12-06",1.66],["2021-12-07",3.2],["2021-12-08",2.9],["2021-12-09",2.47],["2021-12-10",2.56],["2021-12-13",2.25],["2021-12-14",1.86],["2021-12-15",0.13],["2021-12-16",1.81],["2021-12-17",0.51],["2021-12-20",0.34],["2021-12-21",0.56],["2021-12-22",1.28],["2021-12-23",2.07],["2021-12-24",2.07],["2021-12-27",2.05],["2021-12-28",2.97],["2021-12-29",3.25],["2021-12-30",3.61],["2021-12-31",3.61],["2022-01-03",4.62],["2022-01-04",5.21],["2022-01-05",5.43],["2022-01-07",5.38],["2022-01-10",5.02],["2022-01-11",6.8],["2022-01-12",8.71],["2022-01-13",8.68],["2022-01-14",7.73],["2022-01-17",7.32],["2022-01-18",5.56],["2022-01-19",5.28],["2022-01-20",4.74],["2022-01-21",3.21],["2022-01-24",-0.55],["2022-01-25",0.33],["2022-01-26",1.73],["2022-01-27",1.86],["2022-01-28",0.39],["2022-01-31",1.05],["2022-02-01",1.76],["2022-02-02",3.04],["2022-02-03",2.37],["2022-02-04",0.48],["2022-02-07",0.46],["2022-02-08",1.77],["2022-02-09",2.05],["2022-02-10",1.28],["2022-02-11",0.75],["2022-02-14",-1.29],["2022-02-15",0.7],["2022-02-16",0.75],["2022-02-17",-0.77],["2022-02-18",-1.82],["2022-02-21",-4.64],["2022-02-22",-3.83],["2022-02-23",-5.73],["2022-02-24",-14.73],["2022-02-25",-8.76],["2022-02-28",-8.04],["2022-03-01",-9.94],["2022-03-02",-7.98],["2022-03-03",-9.14],["2022-03-04",-12.98],["2022-03-07",-13.26],["2022-03-08",-13.99],["2022-03-09",-10.85],["2022-03-10",-11.14],["2022-03-11",-9.59],["2022-03-14",-10.89],["2022-03-15",-10.1],["2022-03-16",-7.84],["2022-03-17",-6.12],["2022-03-18",-6.53],["2022-03-21",-6.89],["2022-03-22",-5.91],["2022-03-23",-5.96],["2022-03-24",-5.25],["2022-03-25",-5.78],["2022-03-28",-5.56],["2022-03-29",-4.1],["2022-03-30",-3.85],["2022-03-31",-4.94],["2022-04-01",-4],["2022-04-04",-3.85],["2022-04-05",-4.84],["2022-04-06",-5.6],["2022-04-07",-6.34],["2022-04-08",-6.25],["2022-04-11",-5.61],["2022-04-12",-6.32],["2022-04-13",-5.84],["2022-04-14",-6.17],["2022-04-15",-6.17],["2022-04-19",-6.71],["2022-04-20",-7.09],["2022-04-21",-7.37],["2022-04-22",-8.93],["2022-04-25",-10.58],["2022-04-26",-11.22],["2022-04-27",-12.08],["2022-04-28",-11.88],["2022-04-29",-12.54],["2022-04-30",-12.54],["2022-05-02",-13.51],["2022-05-04",-13.8],["2022-05-05",-15.08],["2022-05-06",-15.54],["2022-05-09",-16.68],["2022-05-10",-16.88],["2022-05-11",-16.94],["2022-05-12",-17.77],["2022-05-13",-15.41],["2022-05-16",-15.3],["2022-05-17",-14.07],["2022-05-18",-14.13],["2022-05-19",-14.95],["2022-05-20",-14.86],["2022-05-23",-13.18],["2022-05-24",-13.95],["2022-05-25",-14.24],["2022-05-26",-13.14],["2022-05-27",-13.44],["2022-05-30",-12],["2022-05-31",-12.4],["2022-06-01",-12.69],["2022-06-02",-12.37],["2022-06-03",-12.89],["2022-06-06",-12.02],["2022-06-07",-12.52],["2022-06-08",-13.75],["2022-06-09",-14.48],["2022-06-10",-15.95],["2022-06-13",-17.92],["2022-06-14",-17.58],["2022-06-15",-17.35],["2022-06-17",-18.16],["2022-06-20",-17.83],["2022-06-21",-16.54],["2022-06-22",-17.64],["2022-06-23",-18.41],["2022-06-24",-17.46],["2022-06-27",-16.69],["2022-06-28",-15.97],["2022-06-29",-15.8],["2022-06-30",-17.08],["2022-07-01",-17.1],["2022-07-04",-17.34],["2022-07-05",-18.91],["2022-07-06",-18.95],["2022-07-07",-17.07],["2022-07-08",-16.25],["2022-07-11",-16.66],["2022-07-12",-18.33],["2022-07-13",-18.67],["2022-07-14",-19.9],["2022-07-15",-19.61],["2022-07-18",-18.2],["2022-07-19",-17.78],["2022-07-20",-17.28],["2022-07-21",-17.39],["2022-07-22",-16.65],["2022-07-25",-16.99],["2022-07-26",-17.84],["2022-07-27",-17.89],["2022-07-28",-17.38],["2022-07-29",-15.54],["2022-07-31",-15.54],["2022-08-01",-15.01],["2022-08-02",-15.66],["2022-08-03",-15.62],["2022-08-04",-16.06],["2022-08-05",-16.64],["2022-08-08",-15.49],["2022-08-09",-15.8],["2022-08-10",-15.54],["2022-08-11",-14.56],["2022-08-12",-14.07],["2022-08-16",-13.84],["2022-08-17",-15.43],["2022-08-18",-14.9],["2022-08-19",-15.87],["2022-08-22",-17.03],["2022-08-23",-16.66],["2022-08-24",-17.76],["2022-08-25",-17.33],["2022-08-26",-18.21],["2022-08-29",-19.31],["2022-08-30",-20.33],["2022-08-31",-20.49],["2022-09-01",-22.42],["2022-09-02",-21.06],["2022-09-05",-21.46],["2022-09-06",-22.51],["2022-09-07",-22.01],["2022-09-08",-21.67],["2022-09-09",-19.76],["2022-09-12",-18.87],["2022-09-13",-20.29],["2022-09-14",-20.08],["2022-09-15",-19.84],["2022-09-16",-21.32],["2022-09-19",-20.45],["2022-09-20",-21.32],["2022-09-21",-21.09],["2022-09-22",-20.91],["2022-09-23",-22.84],["2022-09-26",-23.96],["2022-09-27",-23.27],["2022-09-28",-23.7],["2022-09-29",-25.79],["2022-09-30",-25.66],["2022-10-03",-25.21],["2022-10-04",-22.96],["2022-10-05",-24.12],["2022-10-06",-23.93],["2022-10-07",-24.51],["2022-10-10",-25.5],["2022-10-11",-25.45],["2022-10-12",-25.61],["2022-10-13",-26],["2022-10-14",-24.9],["2022-10-17",-24.42],["2022-10-18",-23.92],["2022-10-19",-24.92],["2022-10-20",-24.02],["2022-10-21",-24.57],["2022-10-24",-23.62],["2022-10-25",-23],["2022-10-26",-21.52],["2022-10-27",-20.97],["2022-10-28",-21.04],["2022-10-31",-20.18],["2022-11-02",-19.1],["2022-11-03",-19.66],["2022-11-04",-17.81],["2022-11-07",-17.05],["2022-11-08",-16.11],["2022-11-09",-16.21],["2022-11-10",-14.47],["2022-11-14",-12.85],["2022-11-15",-12.05],["2022-11-16",-12.94],["2022-11-17",-13.92],["2022-11-18",-13.69],["2022-11-21",-14.39],["2022-11-22",-13.13],["2022-11-23",-13.19],["2022-11-24",-12.02],["2022-11-25",-11.97],["2022-11-28",-12.47],["2022-11-29",-12.17],["2022-11-30",-11.83],["2022-12-01",-10.65],["2022-12-02",-11.51],["2022-12-05",-11.33],["2022-12-06",-12.02],["2022-12-07",-11.93],["2022-12-08",-12.25],["2022-12-09",-12.08],["2022-12-12",-11.24],["2022-12-13",-10.24],["2022-12-14",-10.05],["2022-12-15",-11.23],["2022-12-16",-11.88],["2022-12-19",-11.82],["2022-12-20",-11.23],["2022-12-21",-10.39],["2022-12-22",-10.77],["2022-12-23",-10.88],["2022-12-27",-11.48],["2022-12-28",-11.37],["2022-12-29",-10.18],["2022-12-30",-10.37],["2022-12-31",-10.37],["2023-01-02",-10.1],["2023-01-03",-8.62],["2023-01-04",-7.32],["2023-01-05",-7.19],["2023-01-09",-5.12],["2023-01-10",-4.38],["2023-01-11",-5.11],["2023-01-12",-4.5],["2023-01-13",-4.77],["2023-01-16",-4.38],["2023-01-17",-5.35],["2023-01-18",-5.18],["2023-01-19",-5.9],["2023-01-20",-5.56],["2023-01-23",-4.62],["2023-01-24",-4.69],["2023-01-25",-5.97],["2023-01-26",-4.98],["2023-01-27",-4.99],["2023-01-30",-5.8],["2023-01-31",-5.02],["2023-02-01",-5.72],["2023-02-02",-4.47],["2023-02-03",-4.33],["2023-02-06",-5.73],["2023-02-07",-5.73],["2023-02-08",-5.25],["2023-02-09",-4.58],["2023-02-10",-6.49],["2023-02-13",-6.3],["2023-02-14",-6.25],["2023-02-15",-5.62],["2023-02-16",-5.67],["2023-02-17",-5.95],["2023-02-20",-6.3],["2023-02-21",-7.44],["2023-02-22",-8.47],["2023-02-23",-7.38],["2023-02-24",-7.99],["2023-02-27",-7.44],["2023-02-28",-6.36],["2023-03-01",-6.06],["2023-03-02",-7.3],["2023-03-03",-6.22],["2023-03-06",-4.73],["2023-03-07",-5.33],["2023-03-08",-4.94],["2023-03-09",-5.65],["2023-03-10",-7.2],["2023-03-13",-9.15],["2023-03-14",-8.82],["2023-03-15",-10.92],["2023-03-16",-10.75],["2023-03-17",-11.73],["2023-03-20",-11.56],["2023-03-21",-10.49],["2023-03-22",-10.88],["2023-03-23",-10.84],["2023-03-24",-12.21],["2023-03-27",-11.46],["2023-03-28",-11.08],["2023-03-29",-10.52],["2023-03-30",-8.33],["2023-03-31",-8.5],["2023-04-03",-7.93],["2023-04-04",-7.93],["2023-04-05",-8.75],["2023-04-06",-8.81],["2023-04-07",-8.81],["2023-04-11",-7.43],["2023-04-12",-6.42],["2023-04-13",-5.46],["2023-04-14",-4.94],["2023-04-17",-4.45],["2023-04-18",-3.21],["2023-04-19",-3.5],["2023-04-20",-3.06],["2023-04-21",-3.38],["2023-04-24",-3.05],["2023-04-25",-3.73],["2023-04-26",-4],["2023-04-27",-1.67],["2023-04-28",-2.38],["2023-04-30",-2.38],["2023-05-02",-2.6],["2023-05-04",-4.14],["2023-05-05",-3.04],["2023-05-08",-2.48],["2023-05-09",-2.5],["2023-05-10",-1.72],["2023-05-11",-2.2],["2023-05-12",-1.29],["2023-05-15",-1.37],["2023-05-16",-1.02],["2023-05-17",-1.66],["2023-05-18",-1.29],["2023-05-19",0.43],["2023-05-22",1.12],["2023-05-23",0.97],["2023-05-24",-0.98],["2023-05-25",-1.37],["2023-05-26",0.3],["2023-05-29",0.19],["2023-05-30",-1.02],["2023-05-31",-3.09],["2023-06-01",-1.08],["2023-06-02",1.81],["2023-06-05",1.72],["2023-06-06",3.15],["2023-06-07",2.4],["2023-06-09",3.11],["2023-06-12",2.87],["2023-06-13",1.87],["2023-06-14",3.89],["2023-06-15",4.68],["2023-06-16",5.13],["2023-06-19",4.47],["2023-06-20",3.76],["2023-06-21",4.17],["2023-06-22",4.34],["2023-06-23",2.89],["2023-06-26",4.18],["2023-06-27",3.17],["2023-06-28",3.6],["2023-06-29",4.47],["2023-06-30",4.69],["2023-07-03",5.61],["2023-07-04",4.89],["2023-07-05",3.45],["2023-07-06",3.38],["2023-07-07",4.47],["2023-07-10",4.97],["2023-07-11",5.61],["2023-07-12",8.12],["2023-07-13",8.11],["2023-07-14",8.86],["2023-07-17",9.42],["2023-07-18",10.5],["2023-07-19",10.79],["2023-07-20",10.42],["2023-07-21",10.24],["2023-07-24",10.84],["2023-07-25",11.06],["2023-07-26",10.26],["2023-07-27",11.08],["2023-07-28",11.06],["2023-07-31",11.37],["2023-08-01",11.14],["2023-08-02",9.27],["2023-08-03",9.02],["2023-08-04",10.09],["2023-08-07",9.22],["2023-08-08",7.69],["2023-08-09",8.06],["2023-08-10",9.39],["2023-08-11",8.85],["2023-08-14",8.27],["2023-08-16",6.46],["2023-08-17",5.63],["2023-08-18",5.4],["2023-08-21",5.7],["2023-08-22",5.55],["2023-08-23",5.52],["2023-08-24",5.4],["2023-08-25",5.02],["2023-08-28",6.4],["2023-08-29",6.73],["2023-08-30",7.03],["2023-08-31",6.31],["2023-09-01",7.15],["2023-09-04",6.27],["2023-09-05",5.58],["2023-09-06",4.14],["2023-09-07",2.99],["2023-09-08",3.76],["2023-09-11",3.63],["2023-09-12",3.78],["2023-09-13",3.84],["2023-09-14",4.43],["2023-09-15",4.58],["2023-09-18",3.33],["2023-09-19",2.85],["2023-09-20",4.57],["2023-09-21",3.48],["2023-09-22",3.48],["2023-09-25",2.5],["2023-09-26",2.37],["2023-09-27",1.09],["2023-09-28",0.55],["2023-09-29",1.95],["2023-09-30",1.95],["2023-10-02",0.14],["2023-10-03",-0.6],["2023-10-04",0.18],["2023-10-05",-0.31],["2023-10-06",0.13],["2023-10-09",1.56],["2023-10-10",3.78],["2023-10-11",4.44],["2023-10-12",3.92],["2023-10-13",4.28],["2023-10-16",8.46],["2023-10-17",10.21],["2023-10-18",9.07],["2023-10-19",7.38],["2023-10-20",6.14],["2023-10-23",5.96],["2023-10-24",7.53],["2023-10-25",8.95],["2023-10-26",9.74],["2023-10-27",9],["2023-10-30",10.11],["2023-10-31",10.88],["2023-11-02",11.48],["2023-11-03",12.45],["2023-11-06",12.9],["2023-11-07",12.29],["2023-11-08",11.39],["2023-11-09",12.57],["2023-11-10",11.52],["2023-11-13",11.13],["2023-11-14",15.35],["2023-11-15",14.78],["2023-11-16",14.86],["2023-11-17",15.4],["2023-11-20",16.33],["2023-11-21",16.11],["2023-11-22",16.25],["2023-11-23",15.85],["2023-11-24",15.91],["2023-11-27",15.15],["2023-11-28",16.69],["2023-11-29",16.11],["2023-11-30",15.8],["2023-12-01",18.7],["2023-12-04",18.61],["2023-12-05",19.32],["2023-12-06",19.65],["2023-12-07",18.79],["2023-12-08",19.59],["2023-12-11",19.94],["2023-12-12",19.38],["2023-12-13",19.55],["2023-12-14",20.14],["2023-12-15",20.49],["2023-12-18",21.16],["2023-12-19",22.07],["2023-12-20",21.86],["2023-12-21",22.09],["2023-12-22",22.02],["2023-12-27",22.8],["2023-12-28",22.41],["2023-12-29",21.72],["2023-12-31",21.72],["2024-01-02",20.3],["2024-01-03",19.8],["2024-01-04",19.49],["2024-01-05",19.19],["2024-01-08",19.53],["2024-01-09",20.09],["2024-01-10",19.7],["2024-01-11",18.61],["2024-01-12",18.79],["2024-01-15",17.43],["2024-01-16",16.99],["2024-01-17",15.1],["2024-01-18",16.26],["2024-01-19",16.82],["2024-01-22",17.2],["2024-01-23",16.65],["2024-01-24",17.68],["2024-01-25",17.48],["2024-01-26",18.08],["2024-01-29",17.58],["2024-01-30",18.61],["2024-01-31",20.5],["2024-02-01",21.61],["2024-02-02",23.32],["2024-02-05",22.59],["2024-02-06",22.83],["2024-02-07",23.28],["2024-02-08",22.22],["2024-02-09",21.81],["2024-02-12",23.05],["2024-02-13",21.21],["2024-02-14",23],["2024-02-15",22.99],["2024-02-16",24.13],["2024-02-19",25.05],["2024-02-20",26.18],["2024-02-21",25.72],["2024-02-22",27.28],["2024-02-23",28.41],["2024-02-26",28.23],["2024-02-27",28.03],["2024-02-28",26.24],["2024-02-29",26.64],["2024-03-01",27.07],["2024-03-04",26.03],["2024-03-05",25.11],["2024-03-06",25.41],["2024-03-07",24.46],["2024-03-08",24.73],["2024-03-11",24.86],["2024-03-12",26.62],["2024-03-13",26.35],["2024-03-14",26.55],["2024-03-15",24.78],["2024-03-18",24.61],["2024-03-19",24.41],["2024-03-20",24.43],["2024-03-21",26.73],["2024-03-22",25.77],["2024-03-25",24.75],["2024-03-26",26.08],["2024-03-27",26.44],["2024-03-28",27.71],["2024-03-29",27.71],["2024-03-31",27.71],["2024-04-02",27.58],["2024-04-03",27.53],["2024-04-04",28.76],["2024-04-05",28.46],["2024-04-08",29.58],["2024-04-09",28.41],["2024-04-10",29.08],["2024-04-11",28.03],["2024-04-12",27.33],["2024-04-15",27.42],["2024-04-16",25.22],["2024-04-17",26.18],["2024-04-18",27.26],["2024-04-19",27.21],["2024-04-22",28.95],["2024-04-23",29.68],["2024-04-24",29.02],["2024-04-25",28.02],["2024-04-26",29.31],["2024-04-29",30.47],["2024-04-30",29.13],["2024-05-02",28.85],["2024-05-06",31.74],["2024-05-07",31.71],["2024-05-08",32.15],["2024-05-09",32.8],["2024-05-10",31.42],["2024-05-13",32.7],["2024-05-14",33.34],["2024-05-15",33.92],["2024-05-16",34.36],["2024-05-17",34.7],["2024-05-20",35.59],["2024-05-21",34.65],["2024-05-22",33.98],["2024-05-23",33.71],["2024-05-24",33.17],["2024-05-27",33.03],["2024-05-28",32.36],["2024-05-29",30.58],["2024-05-31",31.35],["2024-06-03",32.06],["2024-06-04",29.66],["2024-06-05",30.47],["2024-06-06",31.17],["2024-06-07",30],["2024-06-10",29.92],["2024-06-11",28.71],["2024-06-12",30.39],["2024-06-13",28.55],["2024-06-14",28.79],["2024-06-17",30.56],["2024-06-18",30.59],["2024-06-19",32.17],["2024-06-20",32.31],["2024-06-21",32.1],["2024-06-24",33.97],["2024-06-25",34.13],["2024-06-26",33.97],["2024-06-27",34.45],["2024-06-28",35.05],["2024-06-30",35.05],["2024-07-01",34.72],["2024-07-02",33.57],["2024-07-03",34.23],["2024-07-04",34.63],["2024-07-05",33.44],["2024-07-08",34.32],["2024-07-09",34.52],["2024-07-10",33.78],["2024-07-11",34.51],["2024-07-12",35.16],["2024-07-15",35.1],["2024-07-16",31.87],["2024-07-17",30.72],["2024-07-18",32.16],["2024-07-19",31.32],["2024-07-22",31.66],["2024-07-23",30.24],["2024-07-24",29.44],["2024-07-25",28.77],["2024-07-26",28.61],["2024-07-29",29.13],["2024-07-30",27.97],["2024-07-31",29.56],["2024-08-01",27.56],["2024-08-02",25.71],["2024-08-05",22.1],["2024-08-06",21.23],["2024-08-07",22.24],["2024-08-08",23.16],["2024-08-09",23.04],["2024-08-12",26.23],["2024-08-13",26.38],["2024-08-14",26.89],["2024-08-16",30.09],["2024-08-19",30.58],["2024-08-20",29.06],["2024-08-21",29.8],["2024-08-22",29.66],["2024-08-23",29.77],["2024-08-26",29.53],["2024-08-27",29.61],["2024-08-28",29.04],["2024-08-29",29.95],["2024-08-30",30.38],["2024-08-31",30.38],["2024-09-02",32.21],["2024-09-03",30.12],["2024-09-04",29.73],["2024-09-05",28.27],["2024-09-06",26.04],["2024-09-09",26.47],["2024-09-10",25.47],["2024-09-11",23.73],["2024-09-12",25.39],["2024-09-13",27.19],["2024-09-16",26.36],["2024-09-17",28.1],["2024-09-18",27.71],["2024-09-19",28.64],["2024-09-20",26.67],["2024-09-23",26.89],["2024-09-24",28.75],["2024-09-25",29.3],["2024-09-26",30.22],["2024-09-27",30.86],["2024-09-30",28.65],["2024-10-01",28.06],["2024-10-02",27.96],["2024-10-03",26.43],["2024-10-04",26.84],["2024-10-07",26.84],["2024-10-08",26.41],["2024-10-09",27.87],["2024-10-10",27.58],["2024-10-11",28.65],["2024-10-14",28.47],["2024-10-15",28.35],["2024-10-16",28.96],["2024-10-17",26.75],["2024-10-18",27.59],["2024-10-21",26.94],["2024-10-22",25.42],["2024-10-23",25.42],["2024-10-24",25.12],["2024-10-25",25.11],["2024-10-28",25.08],["2024-10-29",26.25],["2024-10-30",24.28],["2024-10-31",23.25],["2024-11-04",24.95],["2024-11-05",24.24],["2024-11-06",24.78],["2024-11-07",27.56],["2024-11-08",27.05],["2024-11-12",25.41],["2024-11-13",24.56],["2024-11-14",25.34],["2024-11-15",23.1],["2024-11-18",23.01],["2024-11-19",20.57],["2024-11-20",21.23],["2024-11-21",22.81],["2024-11-22",23.47],["2024-11-25",23.82],["2024-11-26",23.64],["2024-11-27",23.1],["2024-11-28",22.96],["2024-11-29",23.42],["2024-11-30",23.42],["2024-12-02",25.66],["2024-12-03",25.46],["2024-12-04",26.45],["2024-12-05",27.93],["2024-12-06",27.9],["2024-12-09",28],["2024-12-10",28.02],["2024-12-11",27.33],["2024-12-12",26.47],["2024-12-13",26.2],["2024-12-16",26.19],["2024-12-17",23.79],["2024-12-18",24.27],["2024-12-19",23.96],["2024-12-20",23.1],["2024-12-23",23.28],["2024-12-24",23.28],["2024-12-27",23.54],["2024-12-30",23.03],["2024-12-31",23.03],["2025-01-02",24.87],["2025-01-03",25.45],["2025-01-07",26.52],["2025-01-08",25.12],["2025-01-09",25.98],["2025-01-10",26.39],["2025-01-13",24.76],["2025-01-14",25.44],["2025-01-15",27.44],["2025-01-16",27.17],["2025-01-17",28.57],["2025-01-20",29.2],["2025-01-21",29.5],["2025-01-22",30.73],["2025-01-23",30.52],["2025-01-24",31.4],["2025-01-27",31.06],["2025-01-28",31.97],["2025-01-29",32.04],["2025-01-30",34.02],["2025-01-31",33.53],["2025-02-03",31.41],["2025-02-04",32.59],["2025-02-05",31.62],["2025-02-06",34.68],["2025-02-07",35.89],["2025-02-10",37.04],["2025-02-11",38.6],["2025-02-12",39.65],["2025-02-13",40.48],["2025-02-14",39.65],["2025-02-17",40.53],["2025-02-18",43.71],["2025-02-19",42.03],["2025-02-20",41.32],["2025-02-21",41.39],["2025-02-24",38.7],["2025-02-25",39.4],["2025-02-26",41.64],["2025-02-27",40.27],["2025-02-28",39.69],["2025-03-03",40.46],["2025-03-04",35.75],["2025-03-05",39.74],["2025-03-06",41.69],["2025-03-07",41.96],["2025-03-10",39.97],["2025-03-11",39.78],["2025-03-12",41.8],["2025-03-13",43.91],["2025-03-14",46.97],["2025-03-17",48.31],["2025-03-18",49.33],["2025-03-19",48.81],["2025-03-20",47.72],["2025-03-21",46.51],["2025-03-24",48.49],["2025-03-25",50.35],["2025-03-26",48.99],["2025-03-27",49.25],["2025-03-28",47.94],["2025-03-31",45.3],["2025-04-01",47.42],["2025-04-02",48.01],["2025-04-03",43],["2025-04-04",35.22],["2025-04-07",33.42],["2025-04-08",37.18],["2025-04-09",33.93],["2025-04-10",39.16],["2025-04-11",38.2],["2025-04-14",41.71],["2025-04-15",42.16],["2025-04-16",42.15],["2025-04-17",43.54],["2025-04-18",43.54],["2025-04-22",46.14],["2025-04-23",49.88],["2025-04-24",50.5],["2025-04-25",50.37],["2025-04-28",50.91],["2025-04-29",51.26],["2025-04-30",48.29],["2025-05-02",51.42],["2025-05-05",50.22],["2025-05-06",48.45],["2025-05-07",50.01],["2025-05-08",50.83],["2025-05-09",53.96],["2025-05-12",54.25],["2025-05-13",55.16],["2025-05-14",54.37],["2025-05-15",53.53],["2025-05-16",53.48],["2025-05-19",52.32],["2025-05-20",52.59],["2025-05-21",51.27],["2025-05-22",50.19],["2025-05-23",48.99],["2025-05-26",52.19],["2025-05-27",53.17],["2025-05-28",54.2],["2025-05-29",51.56],["2025-05-30",50.93],["2025-05-31",50.93],["2025-06-02",50.19],["2025-06-03",48.93],["2025-06-04",50.8],["2025-06-05",49.28],["2025-06-06",47.92],["2025-06-09",49.32],["2025-06-10",51.7],["2025-06-11",51.11],["2025-06-12",49.99],["2025-06-13",47.87],["2025-06-16",48.14],["2025-06-17",48.78],["2025-06-18",48.64],["2025-06-20",49.1],["2025-06-23",47.04],["2025-06-24",50.5],["2025-06-25",50.26],["2025-06-26",53.14],["2025-06-27",53.63],["2025-06-30",54.98],["2025-07-01",54.34],["2025-07-02",54.9],["2025-07-03",57.11],["2025-07-04",56.18],["2025-07-07",56.12],["2025-07-08",56.77],["2025-07-09",57.21],["2025-07-10",55.21],["2025-07-11",55.52],["2025-07-14",56.19],["2025-07-15",55.93],["2025-07-16",55.92],["2025-07-17",57.55],["2025-07-18",59.92],["2025-07-21",59.32],["2025-07-22",58.5],["2025-07-23",59.24],["2025-07-24",60.22],["2025-07-25",59.99],["2025-07-28",57.46],["2025-07-29",59.19],["2025-07-30",60.31],["2025-07-31",58.92],["2025-08-01",55.89],["2025-08-04",57.01],["2025-08-05",56.49],["2025-08-06",59.34],["2025-08-07",61.88],["2025-08-08",62.99],["2025-08-11",61.84],["2025-08-12",62.68],["2025-08-13",62.87],["2025-08-14",60.94],["2025-08-18",61.56],["2025-08-19",63.3],["2025-08-20",62.69],["2025-08-21",64.36],["2025-08-22",58.4],["2025-08-25",59.67],["2025-08-26",59.64],["2025-08-27",57.37],["2025-08-28",56.28],["2025-08-29",54.64],["2025-08-31",54.64],["2025-09-01",53.51],["2025-09-02",53.57],["2025-09-03",54.3],["2025-09-04",56.42],["2025-09-05",55.73],["2025-09-08",58.35],["2025-09-09",57.15],["2025-09-10",55.88],["2025-09-11",57.66],["2025-09-12",56.64],["2025-09-15",58.13],["2025-09-16",56.02],["2025-09-17",55.58],["2025-09-18",55.46],["2025-09-19",55.28],["2025-09-22",55.16],["2025-09-23",55.82],["2025-09-24",56.66],["2025-09-25",55.41],["2025-09-26",56.78],["2025-09-29",56.76],["2025-09-30",56.63],["2025-10-01",57.61],["2025-10-02",58.29],["2025-10-03",58.59],["2025-10-06",57.33],["2025-10-07",58.46],["2025-10-08",58.94],["2025-10-09",58.61],["2025-10-10",58.51],["2025-10-13",58.43],["2025-10-14",56.85],["2025-10-15",59.63],["2025-10-16",58.87],["2025-10-17",58.21],["2025-10-20",60.7],["2025-10-21",60.53],["2025-10-22",62.53],["2025-10-23",63.26],["2025-10-24",63.11],["2025-10-27",63.41],["2025-10-28",66.04],["2025-10-29",65.73],["2025-10-30",65.06],["2025-10-31",63.43],["2025-11-03",64.14],["2025-11-04",63.18],["2025-11-05",63.46],["2025-11-06",64.32],["2025-11-07",62.76],["2025-11-10",64.93],["2025-11-12",64.96],["2025-11-13",64.8],["2025-11-14",63.67],["2025-11-17",62.3],["2025-11-18",59.48],["2025-11-19",61.83],["2025-11-20",62.02],["2025-11-21",60.18],["2025-11-24",60.32],["2025-11-25",62.29],["2025-11-26",63.94],["2025-11-27",63.71],["2025-11-28",64.21],["2025-11-30",64.21],["2025-12-01",64.26],["2025-12-02",62.62],["2025-12-03",61.59],["2025-12-04",61.79],["2025-12-05",61.49],["2025-12-08",61.63],["2025-12-09",64.09],["2025-12-10",64.78],["2025-12-11",66.33],["2025-12-12",66.86],["2025-12-15",68.97],["2025-12-16",67.37],["2025-12-17",67.51],["2025-12-18",67.79],["2025-12-19",69.43],["2025-12-22",70.75],["2025-12-23",70.06],["2025-12-29",70.61],["2025-12-30",71.41],["2025-12-31",71.41],["2026-01-02",75.34],["2026-01-05",75.39],["2026-01-07",78.18],["2026-01-08",74.93],["2026-01-09",76.8],["2026-01-12",77.36],["2026-01-13",76.94],["2026-01-14",76.27],["2026-01-15",77.61],["2026-01-16",76.72],["2026-01-19",75.81],["2026-01-20",75.67],["2026-01-21",75.47],["2026-01-22",79.01],["2026-01-23",77.15],["2026-01-26",79.37],["2026-01-27",79.92],["2026-01-28",80.96],["2026-01-29",80.19],["2026-01-30",79.93],["2026-01-31",79.93],["2026-02-02",80.24],["2026-02-03",83.55],["2026-02-04",83.79],["2026-02-05",80.04],["2026-02-06",81.15],["2026-02-09",83.08],["2026-02-10",81.79],["2026-02-11",82.56],["2026-02-12",82.32],["2026-02-13",79.61],["2026-02-16",80.06],["2026-02-17",78.18],["2026-02-18",80.83],["2026-02-19",80.62],["2026-02-20",80.37],["2026-02-23",82.52],["2026-02-24",81.54],["2026-02-25",83.96],["2026-02-26",82.8],["2026-02-27",82.76],["2026-02-28",82.76],["2026-03-02",80.83],["2026-03-03",73.99],["2026-03-04",77.85],["2026-03-05",77.63],["2026-03-06",74.48],["2026-03-09",73.95],["2026-03-10",77.06],["2026-03-11",75.99],["2026-03-12",74.53],["2026-03-13",73.87],["2026-03-16",74.49],["2026-03-17",77.89],["2026-03-18",76.87],["2026-03-19",73.91],["2026-03-20",72.12],["2026-03-23",73.22],["2026-03-24",71.63],["2026-03-25",74.65],["2026-03-26",74.31],["2026-03-27",72.72],["2026-03-30",73.33],["2026-03-31",76.25],["2026-04-01",79.33],["2026-04-02",80.62],["2026-04-03",80.62],["2026-04-07",79.82],["2026-04-08",85.77],["2026-04-09",86.31],["2026-04-10",88.72],["2026-04-13",88.53],["2026-04-14",90.55],["2026-04-15",91.93],["2026-04-16",91.1],["2026-04-17",93.68],["2026-04-20",92.06],["2026-04-21",90.91],["2026-04-22",90.25],["2026-04-23",88.39],["2026-04-24",87.41],["2026-04-27",86.22],["2026-04-28",85.02],["2026-04-29",85.15],["2026-04-30",84.48],["2026-05-04",84.85],["2026-05-05",86.33],["2026-05-06",90.74],["2026-05-07",89.38],["2026-05-08",86.67],["2026-05-11",88.64],["2026-05-12",86.49],["2026-05-13",89.43],["2026-05-14",91.34],["2026-05-15",88.13],["2026-05-18",90.69],["2026-05-19",88.56],["2026-05-20",91.03],["2026-05-21",90.46],["2026-05-22",92.68],["2026-05-25",96.39],["2026-05-26",94.77],["2026-05-27",94.06],["2026-05-28",94.1],["2026-05-29",94.98],["2026-05-31",94.98],["2026-06-01",92.21],["2026-06-02",93.94],["2026-06-03",94.24]]}]}