{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-05 do 2026-06-03","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-05",0],["2023-06-06",1.41],["2023-06-07",0.67],["2023-06-09",1.37],["2023-06-12",1.13],["2023-06-13",0.15],["2023-06-14",2.13],["2023-06-15",2.91],["2023-06-16",3.36],["2023-06-19",2.7],["2023-06-20",2.01],["2023-06-21",2.41],["2023-06-22",2.58],["2023-06-23",1.15],["2023-06-26",2.42],["2023-06-27",1.43],["2023-06-28",1.85],["2023-06-29",2.7],["2023-06-30",2.92],["2023-07-03",3.82],["2023-07-04",3.12],["2023-07-05",1.7],["2023-07-06",1.63],["2023-07-07",2.7],["2023-07-10",3.2],["2023-07-11",3.82],["2023-07-12",6.29],["2023-07-13",6.28],["2023-07-14",7.02],["2023-07-17",7.57],["2023-07-18",8.64],["2023-07-19",8.92],["2023-07-20",8.55],["2023-07-21",8.38],["2023-07-24",8.97],["2023-07-25",9.18],["2023-07-26",8.4],["2023-07-27",9.2],["2023-07-28",9.18],["2023-07-31",9.49],["2023-08-01",9.26],["2023-08-02",7.43],["2023-08-03",7.18],["2023-08-04",8.23],["2023-08-07",7.38],["2023-08-08",5.87],["2023-08-09",6.23],["2023-08-10",7.54],["2023-08-11",7.01],["2023-08-14",6.44],["2023-08-16",4.66],["2023-08-17",3.85],["2023-08-18",3.61],["2023-08-21",3.91],["2023-08-22",3.76],["2023-08-23",3.74],["2023-08-24",3.61],["2023-08-25",3.24],["2023-08-28",4.6],["2023-08-29",4.92],["2023-08-30",5.22],["2023-08-31",4.52],["2023-09-01",5.34],["2023-09-04",4.48],["2023-09-05",3.8],["2023-09-06",2.38],["2023-09-07",1.25],["2023-09-08",2.01],["2023-09-11",1.88],["2023-09-12",2.02],["2023-09-13",2.08],["2023-09-14",2.66],["2023-09-15",2.81],["2023-09-18",1.58],["2023-09-19",1.11],["2023-09-20",2.8],["2023-09-21",1.73],["2023-09-22",1.73],["2023-09-25",0.76],["2023-09-26",0.64],["2023-09-27",-0.62],["2023-09-28",-1.15],["2023-09-29",0.22],["2023-09-30",0.22],["2023-10-02",-1.55],["2023-10-03",-2.28],["2023-10-04",-1.52],["2023-10-05",-2],["2023-10-06",-1.57],["2023-10-09",-0.16],["2023-10-10",2.02],["2023-10-11",2.68],["2023-10-12",2.16],["2023-10-13",2.52],["2023-10-16",6.62],["2023-10-17",8.35],["2023-10-18",7.23],["2023-10-19",5.56],["2023-10-20",4.34],["2023-10-23",4.17],["2023-10-24",5.71],["2023-10-25",7.11],["2023-10-26",7.88],["2023-10-27",7.16],["2023-10-30",8.25],["2023-10-31",9.01],["2023-11-02",9.6],["2023-11-03",10.55],["2023-11-06",10.99],["2023-11-07",10.39],["2023-11-08",9.51],["2023-11-09",10.67],["2023-11-10",9.63],["2023-11-13",9.25],["2023-11-14",13.4],["2023-11-15",12.84],["2023-11-16",12.92],["2023-11-17",13.45],["2023-11-20",14.36],["2023-11-21",14.15],["2023-11-22",14.29],["2023-11-23",13.89],["2023-11-24",13.95],["2023-11-27",13.2],["2023-11-28",14.72],["2023-11-29",14.15],["2023-11-30",13.84],["2023-12-01",16.69],["2023-12-04",16.6],["2023-12-05",17.31],["2023-12-06",17.63],["2023-12-07",16.78],["2023-12-08",17.57],["2023-12-11",17.91],["2023-12-12",17.36],["2023-12-13",17.53],["2023-12-14",18.11],["2023-12-15",18.46],["2023-12-18",19.11],["2023-12-19",20.01],["2023-12-20",19.8],["2023-12-21",20.02],["2023-12-22",19.96],["2023-12-27",20.73],["2023-12-28",20.34],["2023-12-29",19.66],["2023-12-31",19.66],["2024-01-02",18.27],["2024-01-03",17.78],["2024-01-04",17.47],["2024-01-05",17.17],["2024-01-08",17.51],["2024-01-09",18.06],["2024-01-10",17.68],["2024-01-11",16.6],["2024-01-12",16.78],["2024-01-15",15.45],["2024-01-16",15.01],["2024-01-17",13.15],["2024-01-18",14.3],["2024-01-19",14.84],["2024-01-22",15.22],["2024-01-23",14.68],["2024-01-24",15.69],["2024-01-25",15.49],["2024-01-26",16.09],["2024-01-29",15.59],["2024-01-30",16.6],["2024-01-31",18.47],["2024-02-01",19.55],["2024-02-02",21.23],["2024-02-05",20.52],["2024-02-06",20.75],["2024-02-07",21.19],["2024-02-08",20.16],["2024-02-09",19.75],["2024-02-12",20.97],["2024-02-13",19.16],["2024-02-14",20.92],["2024-02-15",20.91],["2024-02-16",22.03],["2024-02-19",22.93],["2024-02-20",24.04],["2024-02-21",23.6],["2024-02-22",25.13],["2024-02-23",26.24],["2024-02-26",26.07],["2024-02-27",25.87],["2024-02-28",24.11],["2024-02-29",24.5],["2024-03-01",24.92],["2024-03-04",23.9],["2024-03-05",23],["2024-03-06",23.29],["2024-03-07",22.35],["2024-03-08",22.63],["2024-03-11",22.75],["2024-03-12",24.48],["2024-03-13",24.22],["2024-03-14",24.41],["2024-03-15",22.67],["2024-03-18",22.5],["2024-03-19",22.3],["2024-03-20",22.33],["2024-03-21",24.59],["2024-03-22",23.65],["2024-03-25",22.64],["2024-03-26",23.95],["2024-03-27",24.3],["2024-03-28",25.55],["2024-03-29",25.55],["2024-03-31",25.55],["2024-04-02",25.43],["2024-04-03",25.38],["2024-04-04",26.59],["2024-04-05",26.29],["2024-04-08",27.39],["2024-04-09",26.24],["2024-04-10",26.89],["2024-04-11",25.87],["2024-04-12",25.18],["2024-04-15",25.27],["2024-04-16",23.11],["2024-04-17",24.04],["2024-04-18",25.1],["2024-04-19",25.06],["2024-04-22",26.77],["2024-04-23",27.49],["2024-04-24",26.84],["2024-04-25",25.86],["2024-04-26",27.13],["2024-04-29",28.26],["2024-04-30",26.94],["2024-05-02",26.67],["2024-05-06",29.51],["2024-05-07",29.48],["2024-05-08",29.92],["2024-05-09",30.56],["2024-05-10",29.2],["2024-05-13",30.46],["2024-05-14",31.09],["2024-05-15",31.66],["2024-05-16",32.09],["2024-05-17",32.42],["2024-05-20",33.3],["2024-05-21",32.37],["2024-05-22",31.72],["2024-05-23",31.45],["2024-05-24",30.92],["2024-05-27",30.78],["2024-05-28",30.13],["2024-05-29",28.37],["2024-05-31",29.13],["2024-06-03",29.83],["2024-06-04",27.47],["2024-06-05",28.26],["2024-06-06",28.95],["2024-06-07",27.81],["2024-06-10",27.72],["2024-06-11",26.54],["2024-06-12",28.19],["2024-06-13",26.38],["2024-06-14",26.61],["2024-06-17",28.35],["2024-06-18",28.39],["2024-06-19",29.94],["2024-06-20",30.08],["2024-06-21",29.87],["2024-06-24",31.7],["2024-06-25",31.87],["2024-06-26",31.7],["2024-06-27",32.17],["2024-06-28",32.77],["2024-06-30",32.77],["2024-07-01",32.45],["2024-07-02",31.31],["2024-07-03",31.96],["2024-07-04",32.36],["2024-07-05",31.19],["2024-07-08",32.05],["2024-07-09",32.25],["2024-07-10",31.52],["2024-07-11",32.24],["2024-07-12",32.88],["2024-07-15",32.82],["2024-07-16",29.64],["2024-07-17",28.51],["2024-07-18",29.93],["2024-07-19",29.1],["2024-07-22",29.43],["2024-07-23",28.04],["2024-07-24",27.25],["2024-07-25",26.6],["2024-07-26",26.44],["2024-07-29",26.94],["2024-07-30",25.81],["2024-07-31",27.37],["2024-08-01",25.4],["2024-08-02",23.59],["2024-08-05",20.03],["2024-08-06",19.18],["2024-08-07",20.17],["2024-08-08",21.08],["2024-08-09",20.96],["2024-08-12",24.09],["2024-08-13",24.24],["2024-08-14",24.75],["2024-08-16",27.89],["2024-08-19",28.37],["2024-08-20",26.88],["2024-08-21",27.61],["2024-08-22",27.47],["2024-08-23",27.57],["2024-08-26",27.34],["2024-08-27",27.42],["2024-08-28",26.86],["2024-08-29",27.76],["2024-08-30",28.18],["2024-08-31",28.18],["2024-09-02",29.98],["2024-09-03",27.92],["2024-09-04",27.54],["2024-09-05",26.1],["2024-09-06",23.91],["2024-09-09",24.33],["2024-09-10",23.35],["2024-09-11",21.64],["2024-09-12",23.27],["2024-09-13",25.04],["2024-09-16",24.23],["2024-09-17",25.93],["2024-09-18",25.55],["2024-09-19",26.46],["2024-09-20",24.53],["2024-09-23",24.75],["2024-09-24",26.57],["2024-09-25",27.12],["2024-09-26",28.02],["2024-09-27",28.65],["2024-09-30",26.47],["2024-10-01",25.89],["2024-10-02",25.8],["2024-10-03",24.29],["2024-10-04",24.7],["2024-10-07",24.7],["2024-10-08",24.28],["2024-10-09",25.71],["2024-10-10",25.43],["2024-10-11",26.47],["2024-10-14",26.3],["2024-10-15",26.18],["2024-10-16",26.78],["2024-10-17",24.61],["2024-10-18",25.44],["2024-10-21",24.8],["2024-10-22",23.3],["2024-10-23",23.3],["2024-10-24",23.01],["2024-10-25",23],["2024-10-28",22.97],["2024-10-29",24.12],["2024-10-30",22.18],["2024-10-31",21.17],["2024-11-04",22.83],["2024-11-05",22.14],["2024-11-06",22.67],["2024-11-07",25.4],["2024-11-08",24.91],["2024-11-12",23.29],["2024-11-13",22.45],["2024-11-14",23.22],["2024-11-15",21.02],["2024-11-18",20.94],["2024-11-19",18.53],["2024-11-20",19.18],["2024-11-21",20.74],["2024-11-22",21.38],["2024-11-25",21.72],["2024-11-26",21.55],["2024-11-27",21.02],["2024-11-28",20.89],["2024-11-29",21.33],["2024-11-30",21.33],["2024-12-02",23.54],["2024-12-03",23.34],["2024-12-04",24.32],["2024-12-05",25.77],["2024-12-06",25.73],["2024-12-09",25.83],["2024-12-10",25.86],["2024-12-11",25.18],["2024-12-12",24.33],["2024-12-13",24.07],["2024-12-16",24.06],["2024-12-17",21.7],["2024-12-18",22.17],["2024-12-19",21.86],["2024-12-20",21.02],["2024-12-23",21.19],["2024-12-24",21.19],["2024-12-27",21.45],["2024-12-30",20.95],["2024-12-31",20.95],["2025-01-02",22.76],["2025-01-03",23.33],["2025-01-07",24.38],["2025-01-08",23.01],["2025-01-09",23.85],["2025-01-10",24.25],["2025-01-13",22.65],["2025-01-14",23.32],["2025-01-15",25.29],["2025-01-16",25.02],["2025-01-17",26.4],["2025-01-20",27.02],["2025-01-21",27.31],["2025-01-22",28.52],["2025-01-23",28.31],["2025-01-24",29.18],["2025-01-27",28.84],["2025-01-28",29.74],["2025-01-29",29.81],["2025-01-30",31.75],["2025-01-31",31.27],["2025-02-03",29.19],["2025-02-04",30.35],["2025-02-05",29.4],["2025-02-06",32.41],["2025-02-07",33.59],["2025-02-10",34.73],["2025-02-11",36.26],["2025-02-12",37.29],["2025-02-13",38.11],["2025-02-14",37.29],["2025-02-17",38.16],["2025-02-18",41.28],["2025-02-19",39.62],["2025-02-20",38.93],["2025-02-21",39],["2025-02-24",36.36],["2025-02-25",37.05],["2025-02-26",39.24],["2025-02-27",37.9],["2025-02-28",37.33],["2025-03-03",38.08],["2025-03-04",33.46],["2025-03-05",37.38],["2025-03-06",39.29],["2025-03-07",39.56],["2025-03-10",37.6],["2025-03-11",37.42],["2025-03-12",39.4],["2025-03-13",41.48],["2025-03-14",44.49],["2025-03-17",45.81],["2025-03-18",46.8],["2025-03-19",46.3],["2025-03-20",45.23],["2025-03-21",44.03],["2025-03-24",45.98],["2025-03-25",47.8],["2025-03-26",46.47],["2025-03-27",46.73],["2025-03-28",45.44],["2025-03-31",42.84],["2025-04-01",44.93],["2025-04-02",45.51],["2025-04-03",40.59],["2025-04-04",32.94],["2025-04-07",31.16],["2025-04-08",34.86],["2025-04-09",31.67],["2025-04-10",36.81],["2025-04-11",35.86],["2025-04-14",39.32],["2025-04-15",39.76],["2025-04-16",39.75],["2025-04-17",41.12],["2025-04-18",41.12],["2025-04-22",43.67],["2025-04-23",47.35],["2025-04-24",47.95],["2025-04-25",47.83],["2025-04-28",48.36],["2025-04-29",48.7],["2025-04-30",45.78],["2025-05-02",48.87],["2025-05-05",47.68],["2025-05-06",45.94],["2025-05-07",47.47],["2025-05-08",48.29],["2025-05-09",51.36],["2025-05-12",51.64],["2025-05-13",52.54],["2025-05-14",51.76],["2025-05-15",50.94],["2025-05-16",50.89],["2025-05-19",49.74],["2025-05-20",50.01],["2025-05-21",48.72],["2025-05-22",47.66],["2025-05-23",46.47],["2025-05-26",49.62],["2025-05-27",50.58],["2025-05-28",51.59],["2025-05-29",49],["2025-05-30",48.38],["2025-05-31",48.38],["2025-06-02",47.66],["2025-06-03",46.41],["2025-06-04",48.25],["2025-06-05",46.76],["2025-06-06",45.42],["2025-06-09",46.79],["2025-06-10",49.14],["2025-06-11",48.56],["2025-06-12",47.46],["2025-06-13",45.37],["2025-06-16",45.63],["2025-06-17",46.26],["2025-06-18",46.13],["2025-06-20",46.58],["2025-06-23",44.56],["2025-06-24",47.95],["2025-06-25",47.72],["2025-06-26",50.56],["2025-06-27",51.04],["2025-06-30",52.36],["2025-07-01",51.73],["2025-07-02",52.28],["2025-07-03",54.45],["2025-07-04",53.54],["2025-07-07",53.48],["2025-07-08",54.12],["2025-07-09",54.55],["2025-07-10",52.59],["2025-07-11",52.89],["2025-07-14",53.55],["2025-07-15",53.29],["2025-07-16",53.28],["2025-07-17",54.89],["2025-07-18",57.22],["2025-07-21",56.62],["2025-07-22",55.82],["2025-07-23",56.55],["2025-07-24",57.51],["2025-07-25",57.29],["2025-07-28",54.8],["2025-07-29",56.5],["2025-07-30",57.6],["2025-07-31",56.23],["2025-08-01",53.26],["2025-08-04",54.35],["2025-08-05",53.85],["2025-08-06",56.65],["2025-08-07",59.14],["2025-08-08",60.24],["2025-08-11",59.1],["2025-08-12",59.93],["2025-08-13",60.12],["2025-08-14",58.22],["2025-08-18",58.83],["2025-08-19",60.54],["2025-08-20",59.94],["2025-08-21",61.58],["2025-08-22",55.72],["2025-08-25",56.97],["2025-08-26",56.95],["2025-08-27",54.71],["2025-08-28",53.64],["2025-08-29",52.02],["2025-08-31",52.02],["2025-09-01",50.91],["2025-09-02",50.97],["2025-09-03",51.69],["2025-09-04",53.77],["2025-09-05",53.1],["2025-09-08",55.67],["2025-09-09",54.49],["2025-09-10",53.24],["2025-09-11",55],["2025-09-12",54],["2025-09-15",55.45],["2025-09-16",53.38],["2025-09-17",52.95],["2025-09-18",52.84],["2025-09-19",52.65],["2025-09-22",52.54],["2025-09-23",53.18],["2025-09-24",54.01],["2025-09-25",52.79],["2025-09-26",54.13],["2025-09-29",54.11],["2025-09-30",53.98],["2025-10-01",54.95],["2025-10-02",55.61],["2025-10-03",55.91],["2025-10-06",54.68],["2025-10-07",55.79],["2025-10-08",56.25],["2025-10-09",55.93],["2025-10-10",55.84],["2025-10-13",55.75],["2025-10-14",54.19],["2025-10-15",56.93],["2025-10-16",56.18],["2025-10-17",55.54],["2025-10-20",57.98],["2025-10-21",57.82],["2025-10-22",59.78],["2025-10-23",60.5],["2025-10-24",60.35],["2025-10-27",60.65],["2025-10-28",63.24],["2025-10-29",62.93],["2025-10-30",62.27],["2025-10-31",60.67],["2025-11-03",61.36],["2025-11-04",60.42],["2025-11-05",60.7],["2025-11-06",61.55],["2025-11-07",60],["2025-11-10",62.14],["2025-11-12",62.18],["2025-11-13",62.02],["2025-11-14",60.91],["2025-11-17",59.56],["2025-11-18",56.79],["2025-11-19",59.09],["2025-11-20",59.28],["2025-11-21",57.48],["2025-11-24",57.61],["2025-11-25",59.55],["2025-11-26",61.16],["2025-11-27",60.94],["2025-11-28",61.44],["2025-11-30",61.44],["2025-12-01",61.49],["2025-12-02",59.87],["2025-12-03",58.86],["2025-12-04",59.06],["2025-12-05",58.76],["2025-12-08",58.89],["2025-12-09",61.31],["2025-12-10",61.99],["2025-12-11",63.52],["2025-12-12",64.04],["2025-12-15",66.11],["2025-12-16",64.54],["2025-12-17",64.68],["2025-12-18",64.95],["2025-12-19",66.57],["2025-12-22",67.86],["2025-12-23",67.18],["2025-12-29",67.73],["2025-12-30",68.52],["2025-12-31",68.52],["2026-01-02",72.38],["2026-01-05",72.43],["2026-01-07",75.17],["2026-01-08",71.97],["2026-01-09",73.81],["2026-01-12",74.36],["2026-01-13",73.95],["2026-01-14",73.29],["2026-01-15",74.61],["2026-01-16",73.74],["2026-01-19",72.83],["2026-01-20",72.7],["2026-01-21",72.5],["2026-01-22",75.98],["2026-01-23",74.15],["2026-01-26",76.34],["2026-01-27",76.88],["2026-01-28",77.91],["2026-01-29",77.14],["2026-01-30",76.89],["2026-01-31",76.89],["2026-02-02",77.19],["2026-02-03",80.45],["2026-02-04",80.68],["2026-02-05",76.99],["2026-02-06",78.09],["2026-02-09",79.99],["2026-02-10",78.72],["2026-02-11",79.47],["2026-02-12",79.24],["2026-02-13",76.57],["2026-02-16",77.02],["2026-02-17",75.17],["2026-02-18",77.77],["2026-02-19",77.57],["2026-02-20",77.33],["2026-02-23",79.43],["2026-02-24",78.47],["2026-02-25",80.85],["2026-02-26",79.71],["2026-02-27",79.67],["2026-02-28",79.67],["2026-03-02",77.77],["2026-03-03",71.05],["2026-03-04",74.85],["2026-03-05",74.62],["2026-03-06",71.53],["2026-03-09",71.01],["2026-03-10",74.07],["2026-03-11",73.02],["2026-03-12",71.58],["2026-03-13",70.94],["2026-03-16",71.54],["2026-03-17",74.88],["2026-03-18",73.88],["2026-03-19",70.97],["2026-03-20",69.21],["2026-03-23",70.29],["2026-03-24",68.73],["2026-03-25",71.7],["2026-03-26",71.37],["2026-03-27",69.8],["2026-03-30",70.4],["2026-03-31",73.27],["2026-04-01",76.3],["2026-04-02",77.57],["2026-04-03",77.57],["2026-04-07",76.78],["2026-04-08",82.63],["2026-04-09",83.16],["2026-04-10",85.53],["2026-04-13",85.34],["2026-04-14",87.33],["2026-04-15",88.69],["2026-04-16",87.87],["2026-04-17",90.4],["2026-04-20",88.81],["2026-04-21",87.69],["2026-04-22",87.03],["2026-04-23",85.21],["2026-04-24",84.25],["2026-04-27",83.07],["2026-04-28",81.89],["2026-04-29",82.03],["2026-04-30",81.36],["2026-05-04",81.73],["2026-05-05",83.19],["2026-05-06",87.52],["2026-05-07",86.18],["2026-05-08",83.52],["2026-05-11",85.46],["2026-05-12",83.33],["2026-05-13",86.23],["2026-05-14",88.11],["2026-05-15",84.95],["2026-05-18",87.47],["2026-05-19",85.37],["2026-05-20",87.8],["2026-05-21",87.24],["2026-05-22",89.43],["2026-05-25",93.07],["2026-05-26",91.48],["2026-05-27",90.78],["2026-05-28",90.82],["2026-05-29",91.69],["2026-05-31",91.69],["2026-06-01",88.96],["2026-06-02",90.66],["2026-06-03",90.96]]}]}