{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-04 do 2026-06-03","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-04",0],["2021-06-07",-0.07],["2021-06-08",-0.35],["2021-06-09",-0.65],["2021-06-10",-0.21],["2021-06-11",-0.29],["2021-06-14",0.21],["2021-06-15",-0.28],["2021-06-16",-0.39],["2021-06-17",-0.66],["2021-06-18",-0.55],["2021-06-21",-0.59],["2021-06-22",-0.42],["2021-06-23",-0.07],["2021-06-24",0.61],["2021-06-25",0.69],["2021-06-28",0.76],["2021-06-29",0.23],["2021-06-30",-0.51],["2021-07-01",-0.02],["2021-07-02",0.1],["2021-07-05",0.23],["2021-07-06",-0.16],["2021-07-07",0.74],["2021-07-08",-0.1],["2021-07-09",0.3],["2021-07-12",0.33],["2021-07-13",0.63],["2021-07-14",0.73],["2021-07-15",0.39],["2021-07-16",0.41],["2021-07-19",-0.51],["2021-07-20",-0.3],["2021-07-21",0.35],["2021-07-22",0.2],["2021-07-23",0.45],["2021-07-26",0.47],["2021-07-27",0.18],["2021-07-28",0.66],["2021-07-29",1],["2021-07-30",0.92],["2021-07-31",0.92],["2021-08-02",1.17],["2021-08-03",1.1],["2021-08-04",1.29],["2021-08-05",1.37],["2021-08-06",1.4],["2021-08-09",1.43],["2021-08-10",1.58],["2021-08-11",1.64],["2021-08-12",1.74],["2021-08-13",1.89],["2021-08-16",1.63],["2021-08-17",1.87],["2021-08-18",1.64],["2021-08-19",1.14],["2021-08-20",1.1],["2021-08-23",1.6],["2021-08-24",1.85],["2021-08-25",2.34],["2021-08-26",2.16],["2021-08-27",2.31],["2021-08-30",2.76],["2021-08-31",2.89],["2021-09-01",2.84],["2021-09-02",3.03],["2021-09-03",2.83],["2021-09-06",3.52],["2021-09-07",3.25],["2021-09-08",2.68],["2021-09-09",2.78],["2021-09-10",2.88],["2021-09-13",3.23],["2021-09-14",3.28],["2021-09-15",2.99],["2021-09-16",2.95],["2021-09-17",2.5],["2021-09-20",1.3],["2021-09-21",1.57],["2021-09-22",2.54],["2021-09-23",2.34],["2021-09-24",1.93],["2021-09-27",1.8],["2021-09-28",1.28],["2021-09-29",1.67],["2021-09-30",1.85],["2021-10-01",2.2],["2021-10-04",2.35],["2021-10-05",2.78],["2021-10-06",2.54],["2021-10-07",2.74],["2021-10-08",3.42],["2021-10-11",4.04],["2021-10-12",4.04],["2021-10-13",3.71],["2021-10-14",4.03],["2021-10-15",3.85],["2021-10-18",3.83],["2021-10-19",3.66],["2021-10-20",3.46],["2021-10-21",3.31],["2021-10-22",3.13],["2021-10-25",3.28],["2021-10-26",3.44],["2021-10-27",3.19],["2021-10-28",3.01],["2021-10-29",3.28],["2021-10-31",3.28],["2021-11-02",3.36],["2021-11-03",2.73],["2021-11-04",3.62],["2021-11-05",3.69],["2021-11-08",3.28],["2021-11-09",2.76],["2021-11-10",2.25],["2021-11-12",2],["2021-11-15",1.71],["2021-11-16",1.81],["2021-11-17",1.25],["2021-11-18",0.14],["2021-11-19",-0.26],["2021-11-22",-0.53],["2021-11-23",-0.66],["2021-11-24",-0.93],["2021-11-25",-1.02],["2021-11-26",-2.26],["2021-11-29",-2.1],["2021-11-30",-1.16],["2021-12-01",-1],["2021-12-02",-1.28],["2021-12-03",-1.44],["2021-12-06",-1.27],["2021-12-07",-0.39],["2021-12-08",-0.44],["2021-12-09",-0.7],["2021-12-10",-0.75],["2021-12-13",-0.83],["2021-12-14",-1.1],["2021-12-15",-1.96],["2021-12-16",-1.08],["2021-12-17",-1.73],["2021-12-20",-2.12],["2021-12-21",-2.13],["2021-12-22",-1.89],["2021-12-23",-1.56],["2021-12-24",-1.56],["2021-12-27",-1.57],["2021-12-28",-1.1],["2021-12-29",-1.18],["2021-12-30",-0.99],["2021-12-31",-0.99],["2022-01-03",-0.59],["2022-01-04",-0.44],["2022-01-05",-0.32],["2022-01-07",-0.49],["2022-01-10",-0.68],["2022-01-11",0.18],["2022-01-12",1.2],["2022-01-13",1.3],["2022-01-14",0.87],["2022-01-17",0.66],["2022-01-18",-0.22],["2022-01-19",-0.26],["2022-01-20",-0.39],["2022-01-21",-0.96],["2022-01-24",-2.89],["2022-01-25",-2.42],["2022-01-26",-1.82],["2022-01-27",-1.88],["2022-01-28",-2.6],["2022-01-31",-2.39],["2022-02-01",-2.05],["2022-02-02",-1.38],["2022-02-03",-1.67],["2022-02-04",-2.39],["2022-02-07",-2.39],["2022-02-08",-1.78],["2022-02-09",-1.76],["2022-02-10",-2.14],["2022-02-11",-2.36],["2022-02-14",-3.48],["2022-02-15",-2.38],["2022-02-16",-2.29],["2022-02-17",-2.96],["2022-02-18",-3.41],["2022-02-21",-4.7],["2022-02-22",-4.43],["2022-02-23",-5.43],["2022-02-24",-10.11],["2022-02-25",-7.16],["2022-02-28",-6.98],["2022-03-01",-7.73],["2022-03-02",-6.89],["2022-03-03",-7.56],["2022-03-04",-9.8],["2022-03-07",-10.51],["2022-03-08",-10.79],["2022-03-09",-9.5],["2022-03-10",-9.78],["2022-03-11",-9.09],["2022-03-14",-9.81],["2022-03-15",-9.3],["2022-03-16",-8.16],["2022-03-17",-7.3],["2022-03-18",-7.47],["2022-03-21",-7.81],["2022-03-22",-7.52],["2022-03-23",-7.64],["2022-03-24",-7.52],["2022-03-25",-7.73],["2022-03-28",-7.68],["2022-03-29",-6.73],["2022-03-30",-6.65],["2022-03-31",-7.1],["2022-04-01",-6.81],["2022-04-04",-6.77],["2022-04-05",-7.25],["2022-04-06",-7.72],["2022-04-07",-8.29],["2022-04-08",-8.55],["2022-04-11",-8.43],["2022-04-12",-8.6],["2022-04-13",-8.16],["2022-04-14",-8.4],["2022-04-15",-8.4],["2022-04-19",-8.91],["2022-04-20",-8.94],["2022-04-21",-9.13],["2022-04-22",-9.92],["2022-04-25",-10.52],["2022-04-26",-10.6],["2022-04-27",-11.1],["2022-04-28",-11.07],["2022-04-29",-11.44],["2022-04-30",-11.44],["2022-05-02",-11.93],["2022-05-04",-12.14],["2022-05-05",-12.63],["2022-05-06",-13.05],["2022-05-09",-13.64],["2022-05-10",-13.66],["2022-05-11",-13.65],["2022-05-12",-13.7],["2022-05-13",-12.71],["2022-05-16",-12.47],["2022-05-17",-11.85],["2022-05-18",-11.9],["2022-05-19",-12.17],["2022-05-20",-12.09],["2022-05-23",-11.34],["2022-05-24",-11.68],["2022-05-25",-11.79],["2022-05-26",-11.35],["2022-05-27",-11.52],["2022-05-30",-10.88],["2022-05-31",-11.09],["2022-06-01",-11.17],["2022-06-02",-11.13],["2022-06-03",-11.4],["2022-06-06",-10.96],["2022-06-07",-11.17],["2022-06-08",-11.79],["2022-06-09",-12.24],["2022-06-10",-13.08],["2022-06-13",-14.47],["2022-06-14",-14.43],["2022-06-15",-14.46],["2022-06-17",-14.9],["2022-06-20",-14.97],["2022-06-21",-14.1],["2022-06-22",-14.19],["2022-06-23",-14.21],["2022-06-24",-13.82],["2022-06-27",-13.84],["2022-06-28",-13.38],["2022-06-29",-13.19],["2022-06-30",-13.58],["2022-07-01",-13.2],["2022-07-04",-13.37],["2022-07-05",-14.23],["2022-07-06",-14.25],["2022-07-07",-13.41],["2022-07-08",-12.91],["2022-07-11",-12.92],["2022-07-12",-13.85],["2022-07-13",-14.18],["2022-07-14",-14.77],["2022-07-15",-14.47],["2022-07-18",-13.74],["2022-07-19",-13.54],["2022-07-20",-13.21],["2022-07-21",-12.88],["2022-07-22",-12.19],["2022-07-25",-12.32],["2022-07-26",-12.56],["2022-07-27",-12.65],["2022-07-28",-12.4],["2022-07-29",-11.32],["2022-07-31",-11.32],["2022-08-01",-10.91],["2022-08-02",-11.41],["2022-08-03",-11.62],["2022-08-04",-11.59],["2022-08-05",-11.71],["2022-08-08",-11.11],["2022-08-09",-11.34],["2022-08-10",-11.11],["2022-08-11",-10.58],["2022-08-12",-10.31],["2022-08-16",-10.31],["2022-08-17",-11.26],["2022-08-18",-11.08],["2022-08-19",-11.71],["2022-08-22",-12.39],["2022-08-23",-12.35],["2022-08-24",-12.97],["2022-08-25",-12.65],["2022-08-26",-13.14],["2022-08-29",-13.8],["2022-08-30",-14.04],["2022-08-31",-14.16],["2022-09-01",-15.07],["2022-09-02",-14.26],["2022-09-05",-14.5],["2022-09-06",-15.03],["2022-09-07",-14.67],["2022-09-08",-14.42],["2022-09-09",-13.48],["2022-09-12",-12.89],["2022-09-13",-13.56],["2022-09-14",-13.63],["2022-09-15",-13.63],["2022-09-16",-14.33],["2022-09-19",-13.9],["2022-09-20",-14.31],["2022-09-21",-14.15],["2022-09-22",-14.16],["2022-09-23",-15.21],["2022-09-26",-16.19],["2022-09-27",-15.94],["2022-09-28",-16.25],["2022-09-29",-17.53],["2022-09-30",-17.32],["2022-10-03",-16.9],["2022-10-04",-15.7],["2022-10-05",-16.42],["2022-10-06",-16.45],["2022-10-07",-16.96],["2022-10-10",-17.49],["2022-10-11",-17.9],["2022-10-12",-18.41],["2022-10-13",-18.23],["2022-10-14",-17.68],["2022-10-17",-17.79],["2022-10-18",-17.96],["2022-10-19",-18.75],["2022-10-20",-18.6],["2022-10-21",-19.09],["2022-10-24",-18.12],["2022-10-25",-17.41],["2022-10-26",-16.55],["2022-10-27",-16.23],["2022-10-28",-16.58],["2022-10-31",-16.51],["2022-11-02",-15.95],["2022-11-03",-16.19],["2022-11-04",-15.12],["2022-11-07",-14.46],["2022-11-08",-13.86],["2022-11-09",-13.69],["2022-11-10",-12.24],["2022-11-14",-11.42],["2022-11-15",-10.72],["2022-11-16",-11.13],["2022-11-17",-11.8],["2022-11-18",-11.54],["2022-11-21",-11.86],["2022-11-22",-10.95],["2022-11-23",-11.01],["2022-11-24",-10.31],["2022-11-25",-10.59],["2022-11-28",-10.63],["2022-11-29",-10.36],["2022-11-30",-10.01],["2022-12-01",-9.16],["2022-12-02",-9.53],["2022-12-05",-9.8],["2022-12-06",-9.97],["2022-12-07",-9.7],["2022-12-08",-9.71],["2022-12-09",-9.56],["2022-12-12",-9.28],["2022-12-13",-8.82],["2022-12-14",-8.57],["2022-12-15",-9.23],["2022-12-16",-9.73],["2022-12-19",-9.85],["2022-12-20",-9.42],["2022-12-21",-8.75],["2022-12-22",-9.01],["2022-12-23",-9.12],["2022-12-27",-9.35],["2022-12-28",-9.29],["2022-12-29",-8.93],["2022-12-30",-8.94],["2022-12-31",-8.94],["2023-01-02",-8.65],["2023-01-03",-7.68],["2023-01-04",-6.76],["2023-01-05",-6.43],["2023-01-09",-5.04],["2023-01-10",-4.96],["2023-01-11",-5.1],["2023-01-12",-4.74],["2023-01-13",-5.02],["2023-01-16",-4.88],["2023-01-17",-5.23],["2023-01-18",-4.88],["2023-01-19",-5.3],["2023-01-20",-5.21],["2023-01-23",-4.85],["2023-01-24",-4.84],["2023-01-25",-5.26],["2023-01-26",-4.68],["2023-01-27",-4.62],["2023-01-30",-5.08],["2023-01-31",-4.84],["2023-02-01",-5.06],["2023-02-02",-4.19],["2023-02-03",-4.11],["2023-02-06",-4.96],["2023-02-07",-5.26],["2023-02-08",-4.88],["2023-02-09",-4.45],["2023-02-10",-5.51],["2023-02-13",-5.51],["2023-02-14",-5.48],["2023-02-15",-5.15],["2023-02-16",-5.46],["2023-02-17",-5.72],["2023-02-20",-5.92],["2023-02-21",-6.72],["2023-02-22",-7.08],["2023-02-23",-6.44],["2023-02-24",-6.68],["2023-02-27",-6.36],["2023-02-28",-5.72],["2023-03-01",-5.6],["2023-03-02",-6.45],["2023-03-03",-5.71],["2023-03-06",-4.8],["2023-03-07",-5.01],["2023-03-08",-4.67],["2023-03-09",-4.93],["2023-03-10",-5.5],["2023-03-13",-6.2],["2023-03-14",-6.24],["2023-03-15",-7.09],["2023-03-16",-6.86],["2023-03-17",-7.29],["2023-03-20",-7.12],["2023-03-21",-6.68],["2023-03-22",-6.92],["2023-03-23",-6.9],["2023-03-24",-7.63],["2023-03-27",-7.34],["2023-03-28",-7.12],["2023-03-29",-6.82],["2023-03-30",-5.72],["2023-03-31",-5.75],["2023-04-03",-5.44],["2023-04-04",-5.5],["2023-04-05",-5.88],["2023-04-06",-5.85],["2023-04-07",-5.85],["2023-04-11",-5.27],["2023-04-12",-4.86],["2023-04-13",-4.41],["2023-04-14",-4.14],["2023-04-17",-3.92],["2023-04-18",-3.28],["2023-04-19",-3.48],["2023-04-20",-3.18],["2023-04-21",-3.25],["2023-04-24",-2.95],["2023-04-25",-3.04],["2023-04-26",-3.22],["2023-04-27",-2.2],["2023-04-28",-2.35],["2023-04-30",-2.35],["2023-05-02",-2.29],["2023-05-04",-2.86],["2023-05-05",-2.37],["2023-05-08",-2.11],["2023-05-09",-2.1],["2023-05-10",-1.69],["2023-05-11",-1.83],["2023-05-12",-1.41],["2023-05-15",-1.69],["2023-05-16",-1.75],["2023-05-17",-1.94],["2023-05-18",-1.9],["2023-05-19",-1.14],["2023-05-22",-0.87],["2023-05-23",-0.97],["2023-05-24",-1.76],["2023-05-25",-2.13],["2023-05-26",-1.43],["2023-05-29",-1.33],["2023-05-30",-1.75],["2023-05-31",-2.46],["2023-06-01",-1.4],["2023-06-02",-0.18],["2023-06-05",-0.1],["2023-06-06",0.51],["2023-06-07",0.16],["2023-06-09",0.61],["2023-06-12",0.48],["2023-06-13",-0.02],["2023-06-14",0.77],["2023-06-15",1.01],["2023-06-16",1.21],["2023-06-19",0.92],["2023-06-20",0.8],["2023-06-21",0.97],["2023-06-22",1.12],["2023-06-23",0.73],["2023-06-26",1.42],["2023-06-27",1.04],["2023-06-28",1.1],["2023-06-29",1.48],["2023-06-30",1.72],["2023-07-03",2.2],["2023-07-04",2.08],["2023-07-05",1.48],["2023-07-06",1.19],["2023-07-07",1.73],["2023-07-10",2.2],["2023-07-11",2.56],["2023-07-12",3.93],["2023-07-13",4.2],["2023-07-14",4.46],["2023-07-17",4.89],["2023-07-18",5.55],["2023-07-19",5.47],["2023-07-20",5.16],["2023-07-21",5.18],["2023-07-24",5.53],["2023-07-25",5.55],["2023-07-26",5.12],["2023-07-27",5.55],["2023-07-28",5.42],["2023-07-31",5.71],["2023-08-01",5.55],["2023-08-02",4.74],["2023-08-03",4.46],["2023-08-04",5.09],["2023-08-07",4.82],["2023-08-08",4.32],["2023-08-09",4.5],["2023-08-10",5.11],["2023-08-11",4.82],["2023-08-14",4.46],["2023-08-16",3.72],["2023-08-17",3.16],["2023-08-18",3.05],["2023-08-21",3.03],["2023-08-22",3.07],["2023-08-23",3.3],["2023-08-24",3.31],["2023-08-25",2.96],["2023-08-28",3.48],["2023-08-29",3.64],["2023-08-30",3.99],["2023-08-31",3.64],["2023-09-01",3.97],["2023-09-04",3.61],["2023-09-05",3.4],["2023-09-06",2.84],["2023-09-07",2.29],["2023-09-08",2.95],["2023-09-11",3.1],["2023-09-12",3.02],["2023-09-13",3.02],["2023-09-14",3.32],["2023-09-15",3.41],["2023-09-18",2.83],["2023-09-19",2.56],["2023-09-20",3.31],["2023-09-21",2.66],["2023-09-22",2.71],["2023-09-25",2.27],["2023-09-26",2.24],["2023-09-27",1.59],["2023-09-28",1.15],["2023-09-29",1.96],["2023-09-30",1.96],["2023-10-02",1.09],["2023-10-03",0.78],["2023-10-04",1.01],["2023-10-05",0.79],["2023-10-06",0.91],["2023-10-09",1.63],["2023-10-10",2.85],["2023-10-11",3.36],["2023-10-12",3.07],["2023-10-13",3.19],["2023-10-16",5.45],["2023-10-17",6.17],["2023-10-18",5.66],["2023-10-19",4.58],["2023-10-20",3.91],["2023-10-23",3.73],["2023-10-24",4.64],["2023-10-25",5.4],["2023-10-26",5.96],["2023-10-27",5.72],["2023-10-30",6.33],["2023-10-31",6.86],["2023-11-02",7.33],["2023-11-03",7.96],["2023-11-06",8.08],["2023-11-07",7.82],["2023-11-08",7.39],["2023-11-09",7.79],["2023-11-10",7.26],["2023-11-13",6.93],["2023-11-14",9.18],["2023-11-15",8.93],["2023-11-16",9.23],["2023-11-17",9.46],["2023-11-20",9.88],["2023-11-21",9.83],["2023-11-22",9.8],["2023-11-23",9.48],["2023-11-24",9.48],["2023-11-27",9.17],["2023-11-28",9.99],["2023-11-29",9.87],["2023-11-30",9.68],["2023-12-01",11.18],["2023-12-04",11.17],["2023-12-05",11.7],["2023-12-06",12],["2023-12-07",11.66],["2023-12-08",12],["2023-12-11",12.12],["2023-12-12",12.01],["2023-12-13",12.12],["2023-12-14",12.73],["2023-12-15",13.04],["2023-12-18",13.26],["2023-12-19",13.81],["2023-12-20",13.76],["2023-12-21",13.68],["2023-12-22",13.6],["2023-12-27",13.89],["2023-12-28",13.74],["2023-12-29",13.4],["2023-12-31",13.4],["2024-01-02",12.57],["2024-01-03",12.36],["2024-01-04",12.27],["2024-01-05",12.27],["2024-01-08",12.57],["2024-01-09",12.95],["2024-01-10",12.65],["2024-01-11",12.22],["2024-01-12",12.4],["2024-01-15",11.59],["2024-01-16",11.29],["2024-01-17",10.35],["2024-01-18",10.92],["2024-01-19",11.16],["2024-01-22",11.41],["2024-01-23",11.09],["2024-01-24",11.42],["2024-01-25",11.33],["2024-01-26",11.57],["2024-01-29",11.45],["2024-01-30",12],["2024-01-31",13.16],["2024-02-01",13.79],["2024-02-02",14.46],["2024-02-05",13.91],["2024-02-06",14.07],["2024-02-07",14.26],["2024-02-08",13.64],["2024-02-09",13.56],["2024-02-12",14.1],["2024-02-13",13.16],["2024-02-14",14.1],["2024-02-15",14.23],["2024-02-16",14.62],["2024-02-19",14.99],["2024-02-20",15.37],["2024-02-21",15.21],["2024-02-22",15.94],["2024-02-23",16.56],["2024-02-26",16.46],["2024-02-27",16.33],["2024-02-28",15.6],["2024-02-29",15.74],["2024-03-01",16.01],["2024-03-04",15.66],["2024-03-05",15.38],["2024-03-06",15.47],["2024-03-07",15],["2024-03-08",15.2],["2024-03-11",15.17],["2024-03-12",15.77],["2024-03-13",15.58],["2024-03-14",15.56],["2024-03-15",14.91],["2024-03-18",14.67],["2024-03-19",14.69],["2024-03-20",14.7],["2024-03-21",15.64],["2024-03-22",15.14],["2024-03-25",14.64],["2024-03-26",15.25],["2024-03-27",15.6],["2024-03-28",16.2],["2024-03-29",16.2],["2024-03-31",16.2],["2024-04-02",16.06],["2024-04-03",16.01],["2024-04-04",16.67],["2024-04-05",16.44],["2024-04-08",16.72],["2024-04-09",16.33],["2024-04-10",16.41],["2024-04-11",15.85],["2024-04-12",15.7],["2024-04-15",15.56],["2024-04-16",14.44],["2024-04-17",14.99],["2024-04-18",15.56],["2024-04-19",15.34],["2024-04-22",16.21],["2024-04-23",16.56],["2024-04-24",16.29],["2024-04-25",15.71],["2024-04-26",16.36],["2024-04-29",16.9],["2024-04-30",16.41],["2024-05-02",16.42],["2024-05-06",17.8],["2024-05-07",17.87],["2024-05-08",18.01],["2024-05-09",18.26],["2024-05-10",17.75],["2024-05-13",18.21],["2024-05-14",18.36],["2024-05-15",18.73],["2024-05-16",18.98],["2024-05-17",19.05],["2024-05-20",19.43],["2024-05-21",19.07],["2024-05-22",18.79],["2024-05-23",18.5],["2024-05-24",18.12],["2024-05-27",18.09],["2024-05-28",17.8],["2024-05-29",17.23],["2024-05-31",17.72],["2024-06-03",18.2],["2024-06-04",17.27],["2024-06-05",17.66],["2024-06-06",17.86],["2024-06-07",17.31],["2024-06-10",17.12],["2024-06-11",16.68],["2024-06-12",17.59],["2024-06-13",16.8],["2024-06-14",16.86],["2024-06-17",17.51],["2024-06-18",17.68],["2024-06-19",18.34],["2024-06-20",18.36],["2024-06-21",18.36],["2024-06-24",19.22],["2024-06-25",19.34],["2024-06-26",19.22],["2024-06-27",19.51],["2024-06-28",19.71],["2024-06-30",19.71],["2024-07-01",19.45],["2024-07-02",18.98],["2024-07-03",19.32],["2024-07-04",19.31],["2024-07-05",18.82],["2024-07-08",19.26],["2024-07-09",19.39],["2024-07-10",19.16],["2024-07-11",19.66],["2024-07-12",19.98],["2024-07-15",20],["2024-07-16",18.27],["2024-07-17",17.63],["2024-07-18",18.43],["2024-07-19",17.87],["2024-07-22",18.08],["2024-07-23",17.28],["2024-07-24",16.9],["2024-07-25",16.54],["2024-07-26",16.42],["2024-07-29",16.77],["2024-07-30",16.16],["2024-07-31",17.27],["2024-08-01",16.25],["2024-08-02",15.36],["2024-08-05",13.45],["2024-08-06",12.93],["2024-08-07",13.41],["2024-08-08",13.89],["2024-08-09",13.86],["2024-08-12",15.7],["2024-08-13",15.86],["2024-08-14",16.17],["2024-08-16",17.84],["2024-08-19",18.07],["2024-08-20",17.21],["2024-08-21",17.72],["2024-08-22",17.64],["2024-08-23",17.76],["2024-08-26",17.65],["2024-08-27",17.6],["2024-08-28",17.16],["2024-08-29",17.49],["2024-08-30",17.83],["2024-08-31",17.83],["2024-09-02",18.45],["2024-09-03",17.76],["2024-09-04",17.74],["2024-09-05",17.22],["2024-09-06",16.42],["2024-09-09",16.62],["2024-09-10",16.28],["2024-09-11",15.72],["2024-09-12",16.35],["2024-09-13",17.11],["2024-09-16",16.79],["2024-09-17",17.47],["2024-09-18",17.25],["2024-09-19",17.68],["2024-09-20",16.81],["2024-09-23",16.9],["2024-09-24",17.65],["2024-09-25",17.87],["2024-09-26",18.37],["2024-09-27",18.79],["2024-09-30",17.89],["2024-10-01",17.64],["2024-10-02",17.47],["2024-10-03",16.85],["2024-10-04",16.9],["2024-10-07",16.7],["2024-10-08",16.58],["2024-10-09",17.18],["2024-10-10",17.04],["2024-10-11",17.36],["2024-10-14",17.18],["2024-10-15",17.33],["2024-10-16",17.53],["2024-10-17",16.47],["2024-10-18",16.9],["2024-10-21",16.49],["2024-10-22",15.77],["2024-10-23",15.64],["2024-10-24",15.68],["2024-10-25",15.67],["2024-10-28",15.6],["2024-10-29",15.87],["2024-10-30",14.99],["2024-10-31",14.58],["2024-11-04",15.6],["2024-11-05",15.42],["2024-11-06",15.45],["2024-11-07",16.82],["2024-11-08",16.74],["2024-11-12",15.93],["2024-11-13",15.55],["2024-11-14",15.95],["2024-11-15",15.15],["2024-11-18",15.11],["2024-11-19",14.31],["2024-11-20",14.68],["2024-11-21",15.42],["2024-11-22",15.74],["2024-11-25",15.87],["2024-11-26",15.7],["2024-11-27",15.52],["2024-11-28",15.54],["2024-11-29",15.9],["2024-11-30",15.9],["2024-12-02",16.77],["2024-12-03",16.7],["2024-12-04",17],["2024-12-05",17.38],["2024-12-06",17.37],["2024-12-09",17.42],["2024-12-10",17.46],["2024-12-11",17.23],["2024-12-12",16.81],["2024-12-13",16.51],["2024-12-16",16.5],["2024-12-17",15.45],["2024-12-18",15.72],["2024-12-19",15.37],["2024-12-20",15.3],["2024-12-23",15.28],["2024-12-24",15.28],["2024-12-27",15.29],["2024-12-30",15.09],["2024-12-31",15.09],["2025-01-02",15.84],["2025-01-03",16.01],["2025-01-07",16.37],["2025-01-08",15.88],["2025-01-09",16.21],["2025-01-10",16.24],["2025-01-13",15.48],["2025-01-14",15.64],["2025-01-15",16.77],["2025-01-16",16.81],["2025-01-17",17.32],["2025-01-20",17.51],["2025-01-21",17.7],["2025-01-22",18.4],["2025-01-23",18.21],["2025-01-24",18.51],["2025-01-27",18.44],["2025-01-28",18.82],["2025-01-29",18.9],["2025-01-30",19.81],["2025-01-31",19.67],["2025-02-03",18.84],["2025-02-04",19.33],["2025-02-05",19.02],["2025-02-06",20.32],["2025-02-07",20.76],["2025-02-10",21.26],["2025-02-11",21.71],["2025-02-12",21.91],["2025-02-13",22.51],["2025-02-14",22.44],["2025-02-17",22.66],["2025-02-18",23.84],["2025-02-19",23.11],["2025-02-20",22.84],["2025-02-21",22.9],["2025-02-24",21.91],["2025-02-25",22.29],["2025-02-26",23.17],["2025-02-27",22.76],["2025-02-28",22.67],["2025-03-03",22.8],["2025-03-04",21.11],["2025-03-05",22.4],["2025-03-06",22.95],["2025-03-07",23.07],["2025-03-10",22.4],["2025-03-11",22.36],["2025-03-12",23.1],["2025-03-13",23.94],["2025-03-14",25.24],["2025-03-17",25.9],["2025-03-18",26.22],["2025-03-19",26],["2025-03-20",25.73],["2025-03-21",25.3],["2025-03-24",26.08],["2025-03-25",26.81],["2025-03-26",26.35],["2025-03-27",26.42],["2025-03-28",26],["2025-03-31",25.25],["2025-04-01",26.18],["2025-04-02",26.44],["2025-04-03",25.06],["2025-04-04",22.81],["2025-04-07",22.01],["2025-04-08",23.29],["2025-04-09",22.07],["2025-04-10",24.25],["2025-04-11",23.86],["2025-04-14",25.33],["2025-04-15",25.5],["2025-04-16",25.59],["2025-04-17",26.22],["2025-04-18",26.22],["2025-04-22",27.38],["2025-04-23",28.59],["2025-04-24",28.8],["2025-04-25",28.82],["2025-04-28",29.04],["2025-04-29",29.34],["2025-04-30",28.25],["2025-05-02",29.28],["2025-05-05",28.62],["2025-05-06",27.98],["2025-05-07",28.59],["2025-05-08",28.74],["2025-05-09",29.82],["2025-05-12",29.8],["2025-05-13",30.17],["2025-05-14",29.86],["2025-05-15",29.6],["2025-05-16",29.52],["2025-05-19",28.9],["2025-05-20",29.11],["2025-05-21",28.58],["2025-05-22",28.11],["2025-05-23",27.71],["2025-05-26",28.89],["2025-05-27",29.3],["2025-05-28",29.72],["2025-05-29",28.95],["2025-05-30",28.88],["2025-05-31",28.88],["2025-06-02",28.5],["2025-06-03",27.93],["2025-06-04",28.68],["2025-06-05",28.06],["2025-06-06",27.41],["2025-06-09",27.85],["2025-06-10",28.84],["2025-06-11",28.61],["2025-06-12",28.33],["2025-06-13",27.48],["2025-06-16",27.64],["2025-06-17",27.83],["2025-06-18",27.8],["2025-06-20",27.88],["2025-06-23",27.21],["2025-06-24",28.81],["2025-06-25",28.86],["2025-06-26",29.98],["2025-06-27",30.17],["2025-06-30",30.74],["2025-07-01",30.61],["2025-07-02",31.06],["2025-07-03",32],["2025-07-04",31.73],["2025-07-07",31.61],["2025-07-08",31.77],["2025-07-09",32.04],["2025-07-10",31.32],["2025-07-11",31.46],["2025-07-14",31.69],["2025-07-15",31.59],["2025-07-16",31.54],["2025-07-17",32.12],["2025-07-18",33.01],["2025-07-21",32.87],["2025-07-22",32.77],["2025-07-23",33.01],["2025-07-24",33.29],["2025-07-25",33.19],["2025-07-28",32.45],["2025-07-29",33.08],["2025-07-30",33.43],["2025-07-31",32.81],["2025-08-01",31.83],["2025-08-04",32.28],["2025-08-05",32.1],["2025-08-06",33.15],["2025-08-07",34.29],["2025-08-08",34.66],["2025-08-11",34.07],["2025-08-12",34.5],["2025-08-13",34.69],["2025-08-14",33.64],["2025-08-18",33.92],["2025-08-19",34.87],["2025-08-20",34.56],["2025-08-21",35.44],["2025-08-22",32.26],["2025-08-25",32.93],["2025-08-26",32.96],["2025-08-27",31.71],["2025-08-28",31.03],["2025-08-29",30.07],["2025-08-31",30.07],["2025-09-01",29.52],["2025-09-02",29.54],["2025-09-03",29.95],["2025-09-04",31.1],["2025-09-05",30.81],["2025-09-08",32.28],["2025-09-09",31.63],["2025-09-10",30.87],["2025-09-11",31.88],["2025-09-12",31.32],["2025-09-15",32.12],["2025-09-16",30.98],["2025-09-17",30.74],["2025-09-18",30.69],["2025-09-19",30.55],["2025-09-22",30.57],["2025-09-23",30.93],["2025-09-24",31.39],["2025-09-25",30.68],["2025-09-26",31.4],["2025-09-29",31.41],["2025-09-30",31.43],["2025-10-01",31.92],["2025-10-02",32.28],["2025-10-03",32.44],["2025-10-06",31.72],["2025-10-07",32.35],["2025-10-08",32.67],["2025-10-09",32.54],["2025-10-10",32.53],["2025-10-13",32.54],["2025-10-14",31.71],["2025-10-15",33.22],["2025-10-16",32.81],["2025-10-17",32.48],["2025-10-20",33.86],["2025-10-21",33.83],["2025-10-22",34.93],["2025-10-23",35.26],["2025-10-24",35.14],["2025-10-27",35.32],["2025-10-28",36.78],["2025-10-29",36.63],["2025-10-30",36.23],["2025-10-31",35.46],["2025-11-03",35.89],["2025-11-04",35.39],["2025-11-05",35.59],["2025-11-06",35.98],["2025-11-07",35.17],["2025-11-10",36.35],["2025-11-12",36.37],["2025-11-13",36.3],["2025-11-14",35.69],["2025-11-17",34.95],["2025-11-18",33.44],["2025-11-19",34.66],["2025-11-20",34.78],["2025-11-21",33.83],["2025-11-24",34.03],["2025-11-25",35.17],["2025-11-26",36.02],["2025-11-27",35.96],["2025-11-28",36.34],["2025-11-30",36.34],["2025-12-01",36.33],["2025-12-02",35.44],["2025-12-03",34.91],["2025-12-04",35.03],["2025-12-05",34.84],["2025-12-08",34.88],["2025-12-09",36.19],["2025-12-10",36.47],["2025-12-11",37.35],["2025-12-12",37.61],["2025-12-15",38.79],["2025-12-16",37.96],["2025-12-17",38.02],["2025-12-18",38.26],["2025-12-19",39.08],["2025-12-22",39.83],["2025-12-23",39.52],["2025-12-29",39.89],["2025-12-30",40.32],["2025-12-31",40.32],["2026-01-02",42.45],["2026-01-05",42.53],["2026-01-07",44.14],["2026-01-08",42.43],["2026-01-09",43.47],["2026-01-12",43.77],["2026-01-13",43.62],["2026-01-14",43.27],["2026-01-15",44],["2026-01-16",43.57],["2026-01-19",43.03],["2026-01-20",42.98],["2026-01-21",42.9],["2026-01-22",44.84],["2026-01-23",43.83],["2026-01-26",45.06],["2026-01-27",45.38],["2026-01-28",45.98],["2026-01-29",45.59],["2026-01-30",45.46],["2026-01-31",45.46],["2026-02-02",45.63],["2026-02-03",47.45],["2026-02-04",47.55],["2026-02-05",45.55],["2026-02-06",46.16],["2026-02-09",47.18],["2026-02-10",46.57],["2026-02-11",46.99],["2026-02-12",46.96],["2026-02-13",45.58],["2026-02-16",45.79],["2026-02-17",44.84],["2026-02-18",46.28],["2026-02-19",46.15],["2026-02-20",45.98],["2026-02-23",47.17],["2026-02-24",46.68],["2026-02-25",48.01],["2026-02-26",47.42],["2026-02-27",47.38],["2026-02-28",47.38],["2026-03-02",46.22],["2026-03-03",42.24],["2026-03-04",44.34],["2026-03-05",44],["2026-03-06",41.92],["2026-03-09",41.6],["2026-03-10",43.76],["2026-03-11",42.94],["2026-03-12",41.78],["2026-03-13",41.19],["2026-03-16",41.68],["2026-03-17",43.72],["2026-03-18",43],["2026-03-19",41.24],["2026-03-20",40.04],["2026-03-23",40.92],["2026-03-24",39.83],["2026-03-25",41.28],["2026-03-26",41.03],["2026-03-27",40.22],["2026-03-30",40.32],["2026-03-31",41.68],["2026-04-01",43.39],["2026-04-02",43.92],["2026-04-03",43.92],["2026-04-07",43.24],["2026-04-08",46.67],["2026-04-09",46.79],["2026-04-10",47.82],["2026-04-13",47.7],["2026-04-14",48.6],["2026-04-15",49.1],["2026-04-16",48.76],["2026-04-17",50.18],["2026-04-20",49.44],["2026-04-21",48.88],["2026-04-22",48.56],["2026-04-23",47.54],["2026-04-24",47.12],["2026-04-27",46.56],["2026-04-28",45.87],["2026-04-29",45.83],["2026-04-30",45.6],["2026-05-04",45.7],["2026-05-05",46.24],["2026-05-06",48.47],["2026-05-07",48.06],["2026-05-08",46.99],["2026-05-11",47.51],["2026-05-12",46.46],["2026-05-13",47.56],["2026-05-14",48.41],["2026-05-15",46.73],["2026-05-18",47.73],["2026-05-19",46.89],["2026-05-20",48.03],["2026-05-21",47.95],["2026-05-22",48.92],["2026-05-25",50.64],["2026-05-26",50.02],["2026-05-27",49.75],["2026-05-28",49.74],["2026-05-29",50.48],["2026-05-31",50.48],["2026-06-01",49.21],["2026-06-02",49.96],["2026-06-03",50.02]]}]}