{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-05 do 2026-06-03","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-05",0],["2023-06-06",0.61],["2023-06-07",0.27],["2023-06-09",0.72],["2023-06-12",0.59],["2023-06-13",0.09],["2023-06-14",0.88],["2023-06-15",1.12],["2023-06-16",1.32],["2023-06-19",1.02],["2023-06-20",0.91],["2023-06-21",1.08],["2023-06-22",1.22],["2023-06-23",0.84],["2023-06-26",1.53],["2023-06-27",1.15],["2023-06-28",1.21],["2023-06-29",1.58],["2023-06-30",1.82],["2023-07-03",2.31],["2023-07-04",2.19],["2023-07-05",1.59],["2023-07-06",1.29],["2023-07-07",1.83],["2023-07-10",2.31],["2023-07-11",2.67],["2023-07-12",4.04],["2023-07-13",4.31],["2023-07-14",4.57],["2023-07-17",5],["2023-07-18",5.66],["2023-07-19",5.58],["2023-07-20",5.27],["2023-07-21",5.29],["2023-07-24",5.64],["2023-07-25",5.66],["2023-07-26",5.23],["2023-07-27",5.66],["2023-07-28",5.53],["2023-07-31",5.82],["2023-08-01",5.66],["2023-08-02",4.85],["2023-08-03",4.57],["2023-08-04",5.2],["2023-08-07",4.93],["2023-08-08",4.43],["2023-08-09",4.61],["2023-08-10",5.22],["2023-08-11",4.93],["2023-08-14",4.57],["2023-08-16",3.83],["2023-08-17",3.27],["2023-08-18",3.16],["2023-08-21",3.14],["2023-08-22",3.18],["2023-08-23",3.41],["2023-08-24",3.42],["2023-08-25",3.07],["2023-08-28",3.58],["2023-08-29",3.74],["2023-08-30",4.1],["2023-08-31",3.75],["2023-09-01",4.07],["2023-09-04",3.72],["2023-09-05",3.5],["2023-09-06",2.95],["2023-09-07",2.39],["2023-09-08",3.06],["2023-09-11",3.21],["2023-09-12",3.13],["2023-09-13",3.13],["2023-09-14",3.43],["2023-09-15",3.52],["2023-09-18",2.93],["2023-09-19",2.67],["2023-09-20",3.42],["2023-09-21",2.76],["2023-09-22",2.82],["2023-09-25",2.38],["2023-09-26",2.35],["2023-09-27",1.7],["2023-09-28",1.25],["2023-09-29",2.07],["2023-09-30",2.07],["2023-10-02",1.2],["2023-10-03",0.88],["2023-10-04",1.12],["2023-10-05",0.9],["2023-10-06",1.01],["2023-10-09",1.74],["2023-10-10",2.96],["2023-10-11",3.46],["2023-10-12",3.17],["2023-10-13",3.29],["2023-10-16",5.56],["2023-10-17",6.28],["2023-10-18",5.77],["2023-10-19",4.68],["2023-10-20",4.02],["2023-10-23",3.84],["2023-10-24",4.75],["2023-10-25",5.51],["2023-10-26",6.07],["2023-10-27",5.83],["2023-10-30",6.44],["2023-10-31",6.97],["2023-11-02",7.44],["2023-11-03",8.08],["2023-11-06",8.2],["2023-11-07",7.93],["2023-11-08",7.51],["2023-11-09",7.91],["2023-11-10",7.37],["2023-11-13",7.04],["2023-11-14",9.3],["2023-11-15",9.04],["2023-11-16",9.35],["2023-11-17",9.57],["2023-11-20",10],["2023-11-21",9.95],["2023-11-22",9.92],["2023-11-23",9.59],["2023-11-24",9.59],["2023-11-27",9.28],["2023-11-28",10.11],["2023-11-29",9.99],["2023-11-30",9.8],["2023-12-01",11.3],["2023-12-04",11.29],["2023-12-05",11.82],["2023-12-06",12.12],["2023-12-07",11.77],["2023-12-08",12.12],["2023-12-11",12.24],["2023-12-12",12.13],["2023-12-13",12.24],["2023-12-14",12.85],["2023-12-15",13.16],["2023-12-18",13.38],["2023-12-19",13.93],["2023-12-20",13.88],["2023-12-21",13.8],["2023-12-22",13.72],["2023-12-27",14.01],["2023-12-28",13.86],["2023-12-29",13.52],["2023-12-31",13.52],["2024-01-02",12.69],["2024-01-03",12.48],["2024-01-04",12.38],["2024-01-05",12.39],["2024-01-08",12.69],["2024-01-09",13.07],["2024-01-10",12.77],["2024-01-11",12.33],["2024-01-12",12.52],["2024-01-15",11.71],["2024-01-16",11.41],["2024-01-17",10.47],["2024-01-18",11.04],["2024-01-19",11.27],["2024-01-22",11.53],["2024-01-23",11.2],["2024-01-24",11.54],["2024-01-25",11.45],["2024-01-26",11.69],["2024-01-29",11.56],["2024-01-30",12.12],["2024-01-31",13.28],["2024-02-01",13.91],["2024-02-02",14.58],["2024-02-05",14.03],["2024-02-06",14.19],["2024-02-07",14.38],["2024-02-08",13.76],["2024-02-09",13.68],["2024-02-12",14.21],["2024-02-13",13.27],["2024-02-14",14.21],["2024-02-15",14.35],["2024-02-16",14.74],["2024-02-19",15.11],["2024-02-20",15.49],["2024-02-21",15.33],["2024-02-22",16.06],["2024-02-23",16.68],["2024-02-26",16.58],["2024-02-27",16.45],["2024-02-28",15.72],["2024-02-29",15.86],["2024-03-01",16.13],["2024-03-04",15.78],["2024-03-05",15.5],["2024-03-06",15.59],["2024-03-07",15.12],["2024-03-08",15.32],["2024-03-11",15.29],["2024-03-12",15.89],["2024-03-13",15.7],["2024-03-14",15.68],["2024-03-15",15.03],["2024-03-18",14.79],["2024-03-19",14.81],["2024-03-20",14.82],["2024-03-21",15.76],["2024-03-22",15.26],["2024-03-25",14.76],["2024-03-26",15.37],["2024-03-27",15.72],["2024-03-28",16.32],["2024-03-29",16.32],["2024-03-31",16.32],["2024-04-02",16.18],["2024-04-03",16.13],["2024-04-04",16.79],["2024-04-05",16.56],["2024-04-08",16.84],["2024-04-09",16.45],["2024-04-10",16.53],["2024-04-11",15.97],["2024-04-12",15.82],["2024-04-15",15.69],["2024-04-16",14.56],["2024-04-17",15.11],["2024-04-18",15.68],["2024-04-19",15.46],["2024-04-22",16.34],["2024-04-23",16.68],["2024-04-24",16.42],["2024-04-25",15.83],["2024-04-26",16.48],["2024-04-29",17.03],["2024-04-30",16.53],["2024-05-02",16.54],["2024-05-06",17.92],["2024-05-07",17.99],["2024-05-08",18.14],["2024-05-09",18.38],["2024-05-10",17.87],["2024-05-13",18.34],["2024-05-14",18.48],["2024-05-15",18.85],["2024-05-16",19.1],["2024-05-17",19.17],["2024-05-20",19.56],["2024-05-21",19.2],["2024-05-22",18.92],["2024-05-23",18.63],["2024-05-24",18.25],["2024-05-27",18.22],["2024-05-28",17.93],["2024-05-29",17.35],["2024-05-31",17.84],["2024-06-03",18.32],["2024-06-04",17.4],["2024-06-05",17.78],["2024-06-06",17.98],["2024-06-07",17.43],["2024-06-10",17.24],["2024-06-11",16.8],["2024-06-12",17.71],["2024-06-13",16.92],["2024-06-14",16.98],["2024-06-17",17.63],["2024-06-18",17.81],["2024-06-19",18.47],["2024-06-20",18.48],["2024-06-21",18.48],["2024-06-24",19.35],["2024-06-25",19.47],["2024-06-26",19.35],["2024-06-27",19.63],["2024-06-28",19.84],["2024-06-30",19.84],["2024-07-01",19.57],["2024-07-02",19.1],["2024-07-03",19.45],["2024-07-04",19.44],["2024-07-05",18.94],["2024-07-08",19.39],["2024-07-09",19.51],["2024-07-10",19.28],["2024-07-11",19.78],["2024-07-12",20.1],["2024-07-15",20.13],["2024-07-16",18.39],["2024-07-17",17.75],["2024-07-18",18.55],["2024-07-19",17.99],["2024-07-22",18.2],["2024-07-23",17.4],["2024-07-24",17.02],["2024-07-25",16.66],["2024-07-26",16.54],["2024-07-29",16.89],["2024-07-30",16.28],["2024-07-31",17.4],["2024-08-01",16.37],["2024-08-02",15.48],["2024-08-05",13.57],["2024-08-06",13.05],["2024-08-07",13.52],["2024-08-08",14.01],["2024-08-09",13.98],["2024-08-12",15.82],["2024-08-13",15.98],["2024-08-14",16.3],["2024-08-16",17.97],["2024-08-19",18.19],["2024-08-20",17.33],["2024-08-21",17.85],["2024-08-22",17.76],["2024-08-23",17.88],["2024-08-26",17.77],["2024-08-27",17.73],["2024-08-28",17.28],["2024-08-29",17.61],["2024-08-30",17.95],["2024-08-31",17.95],["2024-09-02",18.58],["2024-09-03",17.89],["2024-09-04",17.86],["2024-09-05",17.34],["2024-09-06",16.54],["2024-09-09",16.74],["2024-09-10",16.4],["2024-09-11",15.84],["2024-09-12",16.47],["2024-09-13",17.23],["2024-09-16",16.91],["2024-09-17",17.59],["2024-09-18",17.37],["2024-09-19",17.8],["2024-09-20",16.93],["2024-09-23",17.02],["2024-09-24",17.77],["2024-09-25",17.99],["2024-09-26",18.49],["2024-09-27",18.92],["2024-09-30",18.02],["2024-10-01",17.76],["2024-10-02",17.59],["2024-10-03",16.97],["2024-10-04",17.02],["2024-10-07",16.83],["2024-10-08",16.71],["2024-10-09",17.3],["2024-10-10",17.16],["2024-10-11",17.48],["2024-10-14",17.3],["2024-10-15",17.45],["2024-10-16",17.65],["2024-10-17",16.59],["2024-10-18",17.03],["2024-10-21",16.61],["2024-10-22",15.89],["2024-10-23",15.77],["2024-10-24",15.8],["2024-10-25",15.79],["2024-10-28",15.72],["2024-10-29",15.99],["2024-10-30",15.11],["2024-10-31",14.7],["2024-11-04",15.73],["2024-11-05",15.54],["2024-11-06",15.57],["2024-11-07",16.94],["2024-11-08",16.86],["2024-11-12",16.05],["2024-11-13",15.67],["2024-11-14",16.07],["2024-11-15",15.27],["2024-11-18",15.24],["2024-11-19",14.43],["2024-11-20",14.8],["2024-11-21",15.54],["2024-11-22",15.86],["2024-11-25",15.99],["2024-11-26",15.82],["2024-11-27",15.64],["2024-11-28",15.66],["2024-11-29",16.02],["2024-11-30",16.02],["2024-12-02",16.89],["2024-12-03",16.83],["2024-12-04",17.12],["2024-12-05",17.5],["2024-12-06",17.49],["2024-12-09",17.54],["2024-12-10",17.58],["2024-12-11",17.36],["2024-12-12",16.93],["2024-12-13",16.63],["2024-12-16",16.62],["2024-12-17",15.57],["2024-12-18",15.85],["2024-12-19",15.49],["2024-12-20",15.42],["2024-12-23",15.4],["2024-12-24",15.4],["2024-12-27",15.41],["2024-12-30",15.21],["2024-12-31",15.21],["2025-01-02",15.96],["2025-01-03",16.13],["2025-01-07",16.49],["2025-01-08",16],["2025-01-09",16.33],["2025-01-10",16.36],["2025-01-13",15.6],["2025-01-14",15.76],["2025-01-15",16.89],["2025-01-16",16.93],["2025-01-17",17.44],["2025-01-20",17.63],["2025-01-21",17.82],["2025-01-22",18.52],["2025-01-23",18.33],["2025-01-24",18.63],["2025-01-27",18.56],["2025-01-28",18.95],["2025-01-29",19.02],["2025-01-30",19.94],["2025-01-31",19.8],["2025-02-03",18.96],["2025-02-04",19.45],["2025-02-05",19.15],["2025-02-06",20.45],["2025-02-07",20.88],["2025-02-10",21.39],["2025-02-11",21.84],["2025-02-12",22.04],["2025-02-13",22.64],["2025-02-14",22.56],["2025-02-17",22.79],["2025-02-18",23.97],["2025-02-19",23.24],["2025-02-20",22.97],["2025-02-21",23.03],["2025-02-24",22.04],["2025-02-25",22.42],["2025-02-26",23.29],["2025-02-27",22.88],["2025-02-28",22.8],["2025-03-03",22.93],["2025-03-04",21.24],["2025-03-05",22.52],["2025-03-06",23.08],["2025-03-07",23.2],["2025-03-10",22.52],["2025-03-11",22.48],["2025-03-12",23.23],["2025-03-13",24.07],["2025-03-14",25.38],["2025-03-17",26.03],["2025-03-18",26.36],["2025-03-19",26.13],["2025-03-20",25.87],["2025-03-21",25.43],["2025-03-24",26.21],["2025-03-25",26.94],["2025-03-26",26.48],["2025-03-27",26.56],["2025-03-28",26.13],["2025-03-31",25.38],["2025-04-01",26.32],["2025-04-02",26.57],["2025-04-03",25.19],["2025-04-04",22.94],["2025-04-07",22.14],["2025-04-08",23.42],["2025-04-09",22.2],["2025-04-10",24.38],["2025-04-11",23.99],["2025-04-14",25.46],["2025-04-15",25.63],["2025-04-16",25.72],["2025-04-17",26.35],["2025-04-18",26.35],["2025-04-22",27.51],["2025-04-23",28.73],["2025-04-24",28.94],["2025-04-25",28.96],["2025-04-28",29.18],["2025-04-29",29.47],["2025-04-30",28.38],["2025-05-02",29.42],["2025-05-05",28.75],["2025-05-06",28.12],["2025-05-07",28.73],["2025-05-08",28.87],["2025-05-09",29.96],["2025-05-12",29.94],["2025-05-13",30.31],["2025-05-14",30],["2025-05-15",29.73],["2025-05-16",29.65],["2025-05-19",29.03],["2025-05-20",29.24],["2025-05-21",28.72],["2025-05-22",28.24],["2025-05-23",27.84],["2025-05-26",29.02],["2025-05-27",29.43],["2025-05-28",29.86],["2025-05-29",29.09],["2025-05-30",29.02],["2025-05-31",29.02],["2025-06-02",28.64],["2025-06-03",28.07],["2025-06-04",28.81],["2025-06-05",28.2],["2025-06-06",27.55],["2025-06-09",27.99],["2025-06-10",28.98],["2025-06-11",28.74],["2025-06-12",28.46],["2025-06-13",27.61],["2025-06-16",27.77],["2025-06-17",27.96],["2025-06-18",27.93],["2025-06-20",28.01],["2025-06-23",27.34],["2025-06-24",28.94],["2025-06-25",28.99],["2025-06-26",30.12],["2025-06-27",30.3],["2025-06-30",30.87],["2025-07-01",30.75],["2025-07-02",31.2],["2025-07-03",32.14],["2025-07-04",31.87],["2025-07-07",31.75],["2025-07-08",31.91],["2025-07-09",32.18],["2025-07-10",31.46],["2025-07-11",31.6],["2025-07-14",31.83],["2025-07-15",31.73],["2025-07-16",31.68],["2025-07-17",32.25],["2025-07-18",33.15],["2025-07-21",33.01],["2025-07-22",32.9],["2025-07-23",33.15],["2025-07-24",33.43],["2025-07-25",33.33],["2025-07-28",32.58],["2025-07-29",33.22],["2025-07-30",33.57],["2025-07-31",32.94],["2025-08-01",31.96],["2025-08-04",32.41],["2025-08-05",32.24],["2025-08-06",33.29],["2025-08-07",34.43],["2025-08-08",34.8],["2025-08-11",34.21],["2025-08-12",34.64],["2025-08-13",34.83],["2025-08-14",33.78],["2025-08-18",34.06],["2025-08-19",35.01],["2025-08-20",34.7],["2025-08-21",35.58],["2025-08-22",32.4],["2025-08-25",33.07],["2025-08-26",33.1],["2025-08-27",31.84],["2025-08-28",31.17],["2025-08-29",30.2],["2025-08-31",30.2],["2025-09-01",29.65],["2025-09-02",29.67],["2025-09-03",30.08],["2025-09-04",31.23],["2025-09-05",30.94],["2025-09-08",32.41],["2025-09-09",31.76],["2025-09-10",31.01],["2025-09-11",32.02],["2025-09-12",31.46],["2025-09-15",32.26],["2025-09-16",31.12],["2025-09-17",30.88],["2025-09-18",30.82],["2025-09-19",30.69],["2025-09-22",30.7],["2025-09-23",31.06],["2025-09-24",31.53],["2025-09-25",30.82],["2025-09-26",31.54],["2025-09-29",31.55],["2025-09-30",31.56],["2025-10-01",32.06],["2025-10-02",32.42],["2025-10-03",32.58],["2025-10-06",31.86],["2025-10-07",32.49],["2025-10-08",32.81],["2025-10-09",32.68],["2025-10-10",32.66],["2025-10-13",32.68],["2025-10-14",31.84],["2025-10-15",33.35],["2025-10-16",32.95],["2025-10-17",32.62],["2025-10-20",34],["2025-10-21",33.97],["2025-10-22",35.07],["2025-10-23",35.4],["2025-10-24",35.28],["2025-10-27",35.46],["2025-10-28",36.92],["2025-10-29",36.77],["2025-10-30",36.38],["2025-10-31",35.6],["2025-11-03",36.03],["2025-11-04",35.53],["2025-11-05",35.73],["2025-11-06",36.13],["2025-11-07",35.32],["2025-11-10",36.49],["2025-11-12",36.51],["2025-11-13",36.44],["2025-11-14",35.83],["2025-11-17",35.09],["2025-11-18",33.58],["2025-11-19",34.8],["2025-11-20",34.92],["2025-11-21",33.97],["2025-11-24",34.17],["2025-11-25",35.32],["2025-11-26",36.16],["2025-11-27",36.1],["2025-11-28",36.48],["2025-11-30",36.48],["2025-12-01",36.47],["2025-12-02",35.58],["2025-12-03",35.05],["2025-12-04",35.17],["2025-12-05",34.98],["2025-12-08",35.02],["2025-12-09",36.33],["2025-12-10",36.62],["2025-12-11",37.49],["2025-12-12",37.76],["2025-12-15",38.94],["2025-12-16",38.1],["2025-12-17",38.17],["2025-12-18",38.41],["2025-12-19",39.23],["2025-12-22",39.98],["2025-12-23",39.67],["2025-12-29",40.04],["2025-12-30",40.47],["2025-12-31",40.47],["2026-01-02",42.6],["2026-01-05",42.68],["2026-01-07",44.29],["2026-01-08",42.58],["2026-01-09",43.62],["2026-01-12",43.92],["2026-01-13",43.77],["2026-01-14",43.42],["2026-01-15",44.15],["2026-01-16",43.72],["2026-01-19",43.18],["2026-01-20",43.13],["2026-01-21",43.05],["2026-01-22",44.99],["2026-01-23",43.98],["2026-01-26",45.21],["2026-01-27",45.53],["2026-01-28",46.13],["2026-01-29",45.75],["2026-01-30",45.62],["2026-01-31",45.62],["2026-02-02",45.78],["2026-02-03",47.6],["2026-02-04",47.71],["2026-02-05",45.7],["2026-02-06",46.31],["2026-02-09",47.34],["2026-02-10",46.73],["2026-02-11",47.14],["2026-02-12",47.11],["2026-02-13",45.73],["2026-02-16",45.95],["2026-02-17",44.99],["2026-02-18",46.43],["2026-02-19",46.3],["2026-02-20",46.13],["2026-02-23",47.32],["2026-02-24",46.83],["2026-02-25",48.16],["2026-02-26",47.58],["2026-02-27",47.54],["2026-02-28",47.54],["2026-03-02",46.37],["2026-03-03",42.39],["2026-03-04",44.49],["2026-03-05",44.15],["2026-03-06",42.07],["2026-03-09",41.75],["2026-03-10",43.91],["2026-03-11",43.09],["2026-03-12",41.93],["2026-03-13",41.34],["2026-03-16",41.82],["2026-03-17",43.87],["2026-03-18",43.15],["2026-03-19",41.39],["2026-03-20",40.18],["2026-03-23",41.07],["2026-03-24",39.98],["2026-03-25",41.43],["2026-03-26",41.18],["2026-03-27",40.36],["2026-03-30",40.47],["2026-03-31",41.83],["2026-04-01",43.54],["2026-04-02",44.07],["2026-04-03",44.07],["2026-04-07",43.39],["2026-04-08",46.82],["2026-04-09",46.94],["2026-04-10",47.98],["2026-04-13",47.85],["2026-04-14",48.75],["2026-04-15",49.26],["2026-04-16",48.92],["2026-04-17",50.34],["2026-04-20",49.59],["2026-04-21",49.03],["2026-04-22",48.71],["2026-04-23",47.69],["2026-04-24",47.27],["2026-04-27",46.71],["2026-04-28",46.02],["2026-04-29",45.98],["2026-04-30",45.75],["2026-05-04",45.85],["2026-05-05",46.4],["2026-05-06",48.63],["2026-05-07",48.21],["2026-05-08",47.14],["2026-05-11",47.67],["2026-05-12",46.61],["2026-05-13",47.71],["2026-05-14",48.57],["2026-05-15",46.89],["2026-05-18",47.88],["2026-05-19",47.04],["2026-05-20",48.19],["2026-05-21",48.1],["2026-05-22",49.07],["2026-05-25",50.8],["2026-05-26",50.17],["2026-05-27",49.91],["2026-05-28",49.89],["2026-05-29",50.64],["2026-05-31",50.64],["2026-06-01",49.37],["2026-06-02",50.12],["2026-06-03",50.18]]}]}