{"status":"ok","unit":"%","title":"Stopa zwrotu od 2015-09-21 do 2018-09-18","series":[{"name":"Stopa zwrotu","area":true,"data":[["2015-09-21",0],["2015-09-22",-0.03],["2015-09-23",-1.9],["2015-09-24",-1.9],["2015-09-25",-4.72],["2015-09-28",-2.88],["2015-09-29",-3.77],["2015-09-30",-3.65],["2015-10-01",-2.3],["2015-10-02",-3.55],["2015-10-05",-4.35],["2015-10-06",-1.82],["2015-10-07",-0.61],["2015-10-08",1.6],["2015-10-09",1.96],["2015-10-12",3.62],["2015-10-13",3.49],["2015-10-14",2.45],["2015-10-15",1.96],["2015-10-16",3.3],["2015-10-19",3.99],["2015-10-20",4.31],["2015-10-21",4.73],["2015-10-22",4.19],["2015-10-23",6.23],["2015-10-26",9.26],["2015-10-27",7.44],["2015-10-28",6.2],["2015-10-29",7.06],["2015-10-30",7.33],["2015-11-02",6.35],["2015-11-03",7.29],["2015-11-04",10.14],["2015-11-05",11.06],["2015-11-06",9.71],["2015-11-09",9.13],["2015-11-10",10.15],["2015-11-11",9.46],["2015-11-12",7.93],["2015-11-13",6.95],["2015-11-16",5.91],["2015-11-17",7.57],["2015-11-18",11.45],["2015-11-19",13.1],["2015-11-20",13.05],["2015-11-23",13.3],["2015-11-24",14.44],["2015-11-25",12.5],["2015-11-26",13.88],["2015-11-27",14.07],["2015-11-30",12.57],["2015-12-01",12.85],["2015-12-02",11.85],["2015-12-03",11.16],["2015-12-04",8.88],["2015-12-07",7.06],["2015-12-08",5.65],["2015-12-09",4.78],["2015-12-10",4.35],["2015-12-11",4.2],["2015-12-14",2.2],["2015-12-15",0.81],["2015-12-16",2.26],["2015-12-17",1.42],["2015-12-18",3.07],["2015-12-21",0.6],["2015-12-22",-1.55],["2015-12-23",-2.04],["2015-12-28",-1.22],["2015-12-29",-1.68],["2015-12-30",-2.17],["2015-12-31",-2.35],["2016-01-04",-0.37],["2016-01-05",-1.82],["2016-01-06",-0.68],["2016-01-07",-1.38],["2016-01-08",-4.71],["2016-01-11",-5.19],["2016-01-12",-7.14],["2016-01-13",-7.78],["2016-01-14",-7.96],["2016-01-15",-7.88],["2016-01-18",-11.25],["2016-01-19",-10.39],["2016-01-20",-9.62],["2016-01-21",-12.81],["2016-01-22",-13.13],["2016-01-25",-8.16],["2016-01-26",-8.31],["2016-01-27",-7.79],["2016-01-28",-6],["2016-01-29",-4.29],["2016-02-01",-2.1],["2016-02-02",-4.65],["2016-02-03",-7.39],["2016-02-04",-9.06],["2016-02-05",-6.66],["2016-02-08",-7.34],["2016-02-09",-10.02],["2016-02-10",-12.62],["2016-02-11",-11.12],["2016-02-12",-14.52],["2016-02-15",-13.23],["2016-02-16",-10.99],["2016-02-17",-10.49],["2016-02-18",-7.9],["2016-02-19",-6.87],["2016-02-22",-9.15],["2016-02-23",-5.79],["2016-02-24",-6.2],["2016-02-25",-7.87],["2016-02-26",-7.48],["2016-02-29",-4.9],["2016-03-01",-2.8],["2016-03-02",-2.16],["2016-03-03",-2.62],["2016-03-04",-2.37],["2016-03-07",-1.62],["2016-03-08",0.81],["2016-03-09",-0.86],["2016-03-10",0.16],["2016-03-11",-0.96],["2016-03-14",0.11],["2016-03-15",-1.17],["2016-03-16",-2.02],["2016-03-17",-1.09],["2016-03-18",0.09],["2016-03-21",0.75],["2016-03-22",0.83],["2016-03-23",1.37],["2016-03-24",0.22],["2016-03-29",-1.64],["2016-03-30",-1.98],["2016-03-31",-0.69],["2016-04-01",-1.04],["2016-04-04",-2.32],["2016-04-05",-2.5],["2016-04-06",-3.84],["2016-04-07",-2.92],["2016-04-08",-2.67],["2016-04-11",-1.75],["2016-04-12",-1.35],["2016-04-13",0.23],["2016-04-14",2.41],["2016-04-15",2.29],["2016-04-18",1.32],["2016-04-19",0.63],["2016-04-20",3.07],["2016-04-21",4.13],["2016-04-22",4.73],["2016-04-25",7.13],["2016-04-26",7.46],["2016-04-27",6.56],["2016-04-28",7.26],["2016-04-29",9.15],["2016-05-02",6.72],["2016-05-03",6.45],["2016-05-04",4.17],["2016-05-06",5.26],["2016-05-09",4.4],["2016-05-10",3.99],["2016-05-11",3.28],["2016-05-12",4.86],["2016-05-13",5.27],["2016-05-17",4.94],["2016-05-18",5.43],["2016-05-19",7.21],["2016-05-20",5.98],["2016-05-23",6.42],["2016-05-24",5.97],["2016-05-25",7.13],["2016-05-26",8.4],["2016-05-27",8.45],["2016-05-30",8.01],["2016-05-31",8.27],["2016-06-01",7.47],["2016-06-02",5.32],["2016-06-03",4.67],["2016-06-06",4.25],["2016-06-07",5.98],["2016-06-08",7.6],["2016-06-09",7.83],["2016-06-10",8.08],["2016-06-13",6.86],["2016-06-14",5.4],["2016-06-15",5.48],["2016-06-16",5.48],["2016-06-17",5.49],["2016-06-20",7.45],["2016-06-21",8.14],["2016-06-22",8.8],["2016-06-24",7.1],["2016-06-27",6.7],["2016-06-28",5.6],["2016-06-29",6.63],["2016-06-30",7.83],["2016-07-01",7.71],["2016-07-04",7.98],["2016-07-05",8.74],["2016-07-06",7.76],["2016-07-07",7.49],["2016-07-08",7.98],["2016-07-11",8.78],["2016-07-12",10.33],["2016-07-13",11.3],["2016-07-14",11.25],["2016-07-15",13.99],["2016-07-18",14.3],["2016-07-19",13.28],["2016-07-20",13.83],["2016-07-21",13.7],["2016-07-22",13.4],["2016-07-25",12],["2016-07-26",11.86],["2016-07-27",10.6],["2016-07-28",11.14],["2016-07-29",9.69],["2016-08-01",8.91],["2016-08-02",8.61],["2016-08-03",5.83],["2016-08-04",5.52],["2016-08-05",7.31],["2016-08-08",9.12],["2016-08-09",10.09],["2016-08-10",10.73],["2016-08-11",9.67],["2016-08-12",9.64],["2016-08-16",12.29],["2016-08-17",11.11],["2016-08-18",11.82],["2016-08-19",11.23],["2016-08-22",11.21],["2016-08-23",11.1],["2016-08-24",10.92],["2016-08-25",11.2],["2016-08-26",11.33],["2016-08-29",10.99],["2016-08-30",12],["2016-08-31",12.03],["2016-09-01",11.77],["2016-09-02",11.42],["2016-09-05",13.11],["2016-09-06",13.33],["2016-09-07",13.22],["2016-09-08",14.22],["2016-09-09",14.36],["2016-09-12",13.32],["2016-09-13",12.18],["2016-09-14",11.26],["2016-09-15",11.31],["2016-09-16",10.56],["2016-09-19",10.36],["2016-09-20",9.79],["2016-09-21",9.75],["2016-09-22",11.42],["2016-09-23",12.24],["2016-09-26",11.54],["2016-09-27",11.13],["2016-09-28",10.23],["2016-09-29",11.42],["2016-09-30",13.13],["2016-10-03",12.12],["2016-10-04",13.45],["2016-10-05",14.21],["2016-10-06",13.27],["2016-10-07",13.34],["2016-10-10",12.97],["2016-10-11",13.89],["2016-10-12",14.89],["2016-10-13",15.53],["2016-10-14",14.11],["2016-10-17",15.14],["2016-10-18",15.96],["2016-10-19",17.25],["2016-10-20",17.59],["2016-10-21",17.69],["2016-10-24",17.87],["2016-10-25",17.92],["2016-10-26",18.48],["2016-10-27",17.44],["2016-10-28",18.01],["2016-10-31",17.31],["2016-11-02",15.85],["2016-11-03",13.58],["2016-11-04",13.34],["2016-11-07",11.74],["2016-11-08",13.81],["2016-11-09",14.14],["2016-11-10",16.93],["2016-11-11",20.15],["2016-11-14",20.26],["2016-11-15",20.33],["2016-11-16",21.64],["2016-11-17",23.63],["2016-11-18",25.03],["2016-11-21",25.11],["2016-11-22",25.95],["2016-11-23",28.28],["2016-11-24",28.92],["2016-11-25",29.28],["2016-11-28",27.43],["2016-11-29",28.2],["2016-11-30",26.48],["2016-12-01",28.02],["2016-12-02",30.6],["2016-12-05",30.86],["2016-12-06",32.38],["2016-12-07",31.76],["2016-12-08",31.18],["2016-12-09",35.39],["2016-12-12",36.65],["2016-12-13",38],["2016-12-14",37.78],["2016-12-15",36.94],["2016-12-16",38.31],["2016-12-19",37.69],["2016-12-20",36.25],["2016-12-21",36.96],["2016-12-22",36.35],["2016-12-23",35.69],["2016-12-27",34.19],["2016-12-28",35.1],["2016-12-29",36.51],["2016-12-30",35.71],["2017-01-02",35.49],["2017-01-03",36.44],["2017-01-04",39.19],["2017-01-05",36.78],["2017-01-06",35.21],["2017-01-09",34.7],["2017-01-10",34.86],["2017-01-11",35.65],["2017-01-12",36.01],["2017-01-13",35.67],["2017-01-16",34.62],["2017-01-17",33.78],["2017-01-18",33.14],["2017-01-19",32.87],["2017-01-20",33.19],["2017-01-23",32.15],["2017-01-24",32.31],["2017-01-25",33.87],["2017-01-26",35.07],["2017-01-27",35.77],["2017-01-30",36.83],["2017-01-31",35.95],["2017-02-01",34.8],["2017-02-02",36.04],["2017-02-03",34.99],["2017-02-06",35.74],["2017-02-07",35.25],["2017-02-08",37.06],["2017-02-09",36.48],["2017-02-10",37.28],["2017-02-13",38.09],["2017-02-14",39.67],["2017-02-15",40.44],["2017-02-16",40.47],["2017-02-17",39.21],["2017-02-20",38.31],["2017-02-21",36.46],["2017-02-22",39.09],["2017-02-23",38.1],["2017-02-24",37.74],["2017-02-27",35.71],["2017-02-28",33.88],["2017-03-01",32.07],["2017-03-02",33.72],["2017-03-03",32.69],["2017-03-06",32.27],["2017-03-07",32.21],["2017-03-08",31.01],["2017-03-09",31.27],["2017-03-10",27.26],["2017-03-13",27.26],["2017-03-14",28.77],["2017-03-15",28.58],["2017-03-16",29.34],["2017-03-17",31.06],["2017-03-20",31.89],["2017-03-21",32.46],["2017-03-22",31.16],["2017-03-23",31.32],["2017-03-24",31.12],["2017-03-27",30.79],["2017-03-28",27.95],["2017-03-29",29.04],["2017-03-30",30.76],["2017-03-31",31.46],["2017-04-03",31.53],["2017-04-04",32.65],["2017-04-05",34],["2017-04-06",35.7],["2017-04-07",34.84],["2017-04-10",32.61],["2017-04-11",31.36],["2017-04-12",31.39],["2017-04-13",29.69],["2017-04-18",30.02],["2017-04-19",29.07],["2017-04-20",29.63],["2017-04-21",29.46],["2017-04-24",30.13],["2017-04-25",29.78],["2017-04-26",29.37],["2017-04-27",30.21],["2017-04-28",28.86],["2017-05-02",28.8],["2017-05-03",29.26],["2017-05-04",27.05],["2017-05-05",25.75],["2017-05-08",24.73],["2017-05-09",25.68],["2017-05-10",26.99],["2017-05-11",28.03],["2017-05-12",27.37],["2017-05-15",25.91],["2017-05-16",26.05],["2017-05-17",26.34],["2017-05-18",24.35],["2017-05-19",23.01],["2017-05-22",23.34],["2017-05-23",22.44],["2017-05-24",23.95],["2017-05-26",23.17],["2017-05-29",22.5],["2017-05-30",23.02],["2017-05-31",21.96],["2017-06-01",19.5],["2017-06-02",20.15],["2017-06-06",19.39],["2017-06-07",19.44],["2017-06-08",19.4],["2017-06-09",20.1],["2017-06-12",20.18],["2017-06-13",20.05],["2017-06-14",19.82],["2017-06-15",18.15],["2017-06-16",17.42],["2017-06-19",16.86],["2017-06-20",18.05],["2017-06-21",16.81],["2017-06-22",16.85],["2017-06-26",16.58],["2017-06-27",15.96],["2017-06-28",16.74],["2017-06-29",17.11],["2017-06-30",16.93],["2017-07-03",16.73],["2017-07-04",18.11],["2017-07-05",19.01],["2017-07-06",17.9],["2017-07-07",17.24],["2017-07-10",16.35],["2017-07-11",16.52],["2017-07-12",16.82],["2017-07-13",18.21],["2017-07-14",19.1],["2017-07-17",19.72],["2017-07-18",19.73],["2017-07-19",18.56],["2017-07-20",20.64],["2017-07-21",19.71],["2017-07-24",19.91],["2017-07-25",18.59],["2017-07-26",19.6],["2017-07-27",20.65],["2017-07-28",20.96],["2017-07-31",18.81],["2017-08-01",18.35],["2017-08-02",18.5],["2017-08-03",17.9],["2017-08-04",17.78],["2017-08-07",18.68],["2017-08-08",19.69],["2017-08-09",20.9],["2017-08-10",20.11],["2017-08-11",19.71],["2017-08-14",17.83],["2017-08-16",18.65],["2017-08-17",19.51],["2017-08-18",18.98],["2017-08-21",19.01],["2017-08-22",18.4],["2017-08-23",20.42],["2017-08-24",20.48],["2017-08-25",20.18],["2017-08-28",19.77],["2017-08-29",18.87],["2017-08-30",19.01],["2017-08-31",21.12],["2017-09-01",22.85],["2017-09-04",24.39],["2017-09-05",22.8],["2017-09-06",23.2],["2017-09-07",23.64],["2017-09-08",23.55],["2017-09-11",22.94],["2017-09-12",24.13],["2017-09-13",24.94],["2017-09-14",25.6],["2017-09-15",25.8],["2017-09-18",24.91],["2017-09-19",24.99],["2017-09-20",23.55],["2017-09-21",24.15],["2017-09-22",23.94],["2017-09-25",23.36],["2017-09-26",25.23],["2017-09-27",27.02],["2017-09-28",27.98],["2017-09-29",27.7],["2017-10-02",28.28],["2017-10-03",28.4],["2017-10-04",28.36],["2017-10-05",28.78],["2017-10-06",29.83],["2017-10-09",28.44],["2017-10-10",27.46],["2017-10-11",26.79],["2017-10-12",27.21],["2017-10-13",27.46],["2017-10-16",28.07],["2017-10-17",28.18],["2017-10-18",27.18],["2017-10-19",27.13],["2017-10-20",25.5],["2017-10-23",25.35],["2017-10-24",25.18],["2017-10-25",25.97],["2017-10-26",24.64],["2017-10-27",25.65],["2017-10-30",26.11],["2017-10-31",26.14],["2017-11-02",26.78],["2017-11-03",24.6],["2017-11-06",24.73],["2017-11-07",26.3],["2017-11-08",27.89],["2017-11-09",27.76],["2017-11-10",26.74],["2017-11-13",25.64],["2017-11-14",25.1],["2017-11-15",23.77],["2017-11-16",21.35],["2017-11-17",22.37],["2017-11-20",22.82],["2017-11-21",22.71],["2017-11-22",24.19],["2017-11-23",23.45],["2017-11-24",22.76],["2017-11-27",21.94],["2017-11-28",21.65],["2017-11-29",22.2],["2017-11-30",21.02],["2017-12-01",18.85],["2017-12-04",18.9],["2017-12-05",19.45],["2017-12-06",19.09],["2017-12-07",19.51],["2017-12-08",18.58],["2017-12-11",18.09],["2017-12-12",19.14],["2017-12-13",20.66],["2017-12-14",20.08],["2017-12-15",20.39],["2017-12-18",19.6],["2017-12-19",19.48],["2017-12-20",18.96],["2017-12-21",18.05],["2017-12-22",18.16],["2017-12-27",19.01],["2017-12-28",18.41],["2017-12-29",18.31],["2018-01-02",17.8],["2018-01-03",17.87],["2018-01-04",19.29],["2018-01-05",20.18],["2018-01-09",22.99],["2018-01-10",23.74],["2018-01-11",23.35],["2018-01-12",23.11],["2018-01-15",22.58],["2018-01-16",21.43],["2018-01-17",21.54],["2018-01-18",22.17],["2018-01-19",23.28],["2018-01-22",23.25],["2018-01-23",24.13],["2018-01-24",24.1],["2018-01-25",22.97],["2018-01-26",22.58],["2018-01-29",21.34],["2018-01-30",21.48],["2018-01-31",20.98],["2018-02-01",20.59],["2018-02-02",21.01],["2018-02-05",19.87],["2018-02-06",18.53],["2018-02-07",18.25],["2018-02-08",19.02],["2018-02-09",17.55],["2018-02-12",15.97],["2018-02-13",17.24],["2018-02-14",17.36],["2018-02-15",17.51],["2018-02-16",18.68],["2018-02-19",19.08],["2018-02-20",19.06],["2018-02-21",20.14],["2018-02-22",22.05],["2018-02-23",22.47],["2018-02-26",22.25],["2018-02-27",23.41],["2018-02-28",23.4],["2018-03-01",22.67],["2018-03-02",22.39],["2018-03-05",19.68],["2018-03-06",20.63],["2018-03-07",20.41],["2018-03-09",20.51],["2018-03-12",21.2],["2018-03-13",21.45],["2018-03-14",20.51],["2018-03-15",19.22],["2018-03-16",18.83],["2018-03-19",19.7],["2018-03-20",18.75],["2018-03-21",20.3],["2018-03-22",21.71],["2018-03-23",19.72],["2018-03-26",19.02],["2018-03-27",16.57],["2018-03-28",17.01],["2018-03-29",16.5],["2018-04-03",18.49],["2018-04-04",18.23],["2018-04-05",18.08],["2018-04-06",19.95],["2018-04-09",18.52],["2018-04-10",7.7],["2018-04-11",6.22],["2018-04-12",4.37],["2018-04-13",7.23],["2018-04-16",5.6],["2018-04-17",4.44],["2018-04-18",7.17],["2018-04-19",9.25],["2018-04-20",10.44],["2018-04-23",10.55],["2018-04-24",11.58],["2018-04-25",12.52],["2018-04-26",12.85],["2018-04-27",13.78],["2018-04-30",13.4],["2018-05-02",15.34],["2018-05-03",14.55],["2018-05-04",14.05],["2018-05-07",14.3],["2018-05-08",15.19],["2018-05-09",15.31],["2018-05-11",16.1],["2018-05-14",17.41],["2018-05-15",17.18],["2018-05-16",17.97],["2018-05-17",18.8],["2018-05-18",19.18],["2018-05-22",19.51],["2018-05-23",19.98],["2018-05-24",19.71],["2018-05-25",18.82],["2018-05-28",19.32],["2018-05-29",19.35],["2018-05-30",18.8],["2018-05-31",18.78],["2018-06-01",17.54],["2018-06-04",17.87],["2018-06-05",17.89],["2018-06-06",17.56],["2018-06-07",15.59],["2018-06-08",15.28],["2018-06-11",14.04],["2018-06-12",13.18],["2018-06-13",13.22],["2018-06-14",13.68],["2018-06-15",14.63],["2018-06-18",13.79],["2018-06-19",12.47],["2018-06-20",12.23],["2018-06-21",13.56],["2018-06-22",13.53],["2018-06-25",14.09],["2018-06-26",14.22],["2018-06-27",13.59],["2018-06-28",15.11],["2018-06-29",15.94],["2018-07-02",17.08],["2018-07-03",18.9],["2018-07-04",18.06],["2018-07-05",18.35],["2018-07-06",19.79],["2018-07-09",19.04],["2018-07-10",19.05],["2018-07-11",20.35],["2018-07-12",20],["2018-07-13",19.26],["2018-07-16",19.55],["2018-07-17",18.79],["2018-07-18",17.74],["2018-07-19",18.28],["2018-07-20",17.98],["2018-07-23",16.27],["2018-07-24",16.72],["2018-07-25",16.81],["2018-07-26",17.28],["2018-07-27",16.8],["2018-07-30",16.78],["2018-07-31",16.62],["2018-08-01",17.33],["2018-08-03",16.41],["2018-08-06",16.08],["2018-08-07",15.89],["2018-08-08",16.22],["2018-08-09",13.91],["2018-08-10",13.2],["2018-08-13",12.84],["2018-08-14",13.39],["2018-08-16",14.99],["2018-08-17",13.37],["2018-08-20",12.27],["2018-08-21",12.74],["2018-08-22",10.98],["2018-08-23",9.71],["2018-08-24",10.05],["2018-08-27",9.15],["2018-08-28",8.47],["2018-08-29",8.04],["2018-08-30",8.52],["2018-08-31",9.13],["2018-09-03",8.92],["2018-09-04",9.14],["2018-09-05",10.24],["2018-09-06",9.99],["2018-09-07",9.71],["2018-09-10",9.84],["2018-09-11",9.6],["2018-09-12",9.58],["2018-09-13",9.11],["2018-09-14",8.38],["2018-09-17",8.21],["2018-09-18",7.74]]}]}