{"status":"ok","unit":"%","title":"Stopa zwrotu od 2013-01-21 do 2016-01-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2013-01-21",0],["2013-01-22",-0.62],["2013-01-23",0.53],["2013-01-24",2.25],["2013-01-25",1.21],["2013-01-28",0.22],["2013-01-29",-2.64],["2013-01-30",-2.98],["2013-01-31",-3.66],["2013-02-01",-3.36],["2013-02-04",-3.99],["2013-02-05",-2.4],["2013-02-06",-2.19],["2013-02-07",-2.92],["2013-02-08",-2.84],["2013-02-11",-3.23],["2013-02-12",-4.23],["2013-02-13",-3.27],["2013-02-14",-4.01],["2013-02-15",-3.56],["2013-02-18",-3.26],["2013-02-19",-3.65],["2013-02-20",-4.59],["2013-02-21",-4.48],["2013-02-22",-5.37],["2013-02-25",-5.32],["2013-02-26",-6.85],["2013-02-27",-5.76],["2013-02-28",-4.87],["2013-03-01",-4.51],["2013-03-04",-4.87],["2013-03-05",-5.36],["2013-03-06",-6.35],["2013-03-07",-5.52],["2013-03-08",-6.52],["2013-03-11",-5.87],["2013-03-12",-5.79],["2013-03-13",-6.04],["2013-03-14",-6.39],["2013-03-15",-7.4],["2013-03-18",-7.69],["2013-03-19",-7.46],["2013-03-20",-7.67],["2013-03-21",-8.3],["2013-03-22",-7.12],["2013-03-25",-7.74],["2013-03-26",-7.72],["2013-03-27",-8.02],["2013-03-28",-7.42],["2013-04-02",-7.29],["2013-04-03",-7.66],["2013-04-04",-8.62],["2013-04-05",-8.65],["2013-04-08",-10.81],["2013-04-09",-10.92],["2013-04-10",-10.94],["2013-04-11",-11.47],["2013-04-12",-10.78],["2013-04-15",-11.39],["2013-04-16",-11.46],["2013-04-17",-12.09],["2013-04-18",-12.08],["2013-04-19",-12.37],["2013-04-22",-12.78],["2013-04-23",-12.33],["2013-04-24",-11.79],["2013-04-25",-11.19],["2013-04-26",-11.39],["2013-04-29",-11.37],["2013-04-30",-12.15],["2013-05-02",-12.29],["2013-05-03",-11.46],["2013-05-06",-12.23],["2013-05-07",-11.8],["2013-05-08",-12.36],["2013-05-10",-11.98],["2013-05-13",-10.82],["2013-05-14",-10.83],["2013-05-15",-10.22],["2013-05-16",-8.86],["2013-05-17",-9.8],["2013-05-21",-9.81],["2013-05-22",-9.53],["2013-05-23",-9.15],["2013-05-24",-9.83],["2013-05-27",-10.71],["2013-05-28",-10.76],["2013-05-29",-10.42],["2013-05-30",-11.02],["2013-05-31",-10.81],["2013-06-03",-10.96],["2013-06-04",-16.06],["2013-06-05",-15.93],["2013-06-06",-15.63],["2013-06-07",-17.09],["2013-06-10",-17.7],["2013-06-11",-19.08],["2013-06-12",-19.68],["2013-06-13",-21.11],["2013-06-14",-20.52],["2013-06-17",-19.84],["2013-06-18",-20.8],["2013-06-19",-20.64],["2013-06-20",-20.54],["2013-06-21",-20.41],["2013-06-24",-20.68],["2013-06-25",-22.39],["2013-06-26",-21.55],["2013-06-27",-20.21],["2013-06-28",-19.74],["2013-07-01",-20.3],["2013-07-02",-19.93],["2013-07-03",-19.39],["2013-07-04",-21.19],["2013-07-05",-19.9],["2013-07-08",-19.92],["2013-07-09",-21.11],["2013-07-10",-20.04],["2013-07-11",-20.43],["2013-07-12",-21.51],["2013-07-15",-21.55],["2013-07-16",-20.98],["2013-07-17",-21.59],["2013-07-18",-21.18],["2013-07-19",-21.22],["2013-07-22",-21.91],["2013-07-23",-22.38],["2013-07-24",-22.68],["2013-07-25",-23.45],["2013-07-26",-23.51],["2013-07-29",-24.03],["2013-07-30",-24.68],["2013-07-31",-24],["2013-08-01",-24.07],["2013-08-02",-23.64],["2013-08-05",-24.18],["2013-08-06",-23.43],["2013-08-07",-23.7],["2013-08-08",-23.95],["2013-08-09",-24.53],["2013-08-12",-24.45],["2013-08-13",-23.54],["2013-08-14",-23],["2013-08-16",-23.38],["2013-08-19",-23.99],["2013-08-20",-24.88],["2013-08-21",-25.65],["2013-08-22",-26.08],["2013-08-23",-26.74],["2013-08-26",-27.81],["2013-08-27",-27.29],["2013-08-28",-29.11],["2013-08-29",-28.62],["2013-08-30",-27.24],["2013-09-02",-27.42],["2013-09-03",-27.1],["2013-09-04",-27.55],["2013-09-05",-27.84],["2013-09-06",-27.15],["2013-09-09",-27.37],["2013-09-10",-26.38],["2013-09-11",-25.65],["2013-09-12",-26.47],["2013-09-13",-26.22],["2013-09-16",-26.74],["2013-09-17",-26.49],["2013-09-18",-26.31],["2013-09-19",-26.22],["2013-09-20",-26.73],["2013-09-23",-27.09],["2013-09-24",-26.84],["2013-09-25",-26.54],["2013-09-26",-26.8],["2013-09-27",-26.53],["2013-09-30",-27.4],["2013-10-01",-27.82],["2013-10-02",-27.1],["2013-10-03",-27.92],["2013-10-04",-27.52],["2013-10-07",-27.05],["2013-10-08",-27.05],["2013-10-09",-27.06],["2013-10-10",-26.59],["2013-10-11",-26.08],["2013-10-14",-26.54],["2013-10-15",-26.74],["2013-10-16",-26.44],["2013-10-17",-26.57],["2013-10-18",-27.16],["2013-10-21",-27.14],["2013-10-22",-26.42],["2013-10-23",-26.64],["2013-10-24",-26.9],["2013-10-25",-26.73],["2013-10-28",-26.64],["2013-10-29",-26.71],["2013-10-30",-26.69],["2013-10-31",-27.38],["2013-11-04",-26.41],["2013-11-05",-26.59],["2013-11-06",-27.03],["2013-11-07",-27.18],["2013-11-08",-26.26],["2013-11-11",-26.82],["2013-11-12",-27.51],["2013-11-13",-28.32],["2013-11-14",-28.98],["2013-11-15",-28.58],["2013-11-18",-28.52],["2013-11-19",-28.32],["2013-11-20",-28.13],["2013-11-21",-27.39],["2013-11-22",-27.6],["2013-11-25",-27.31],["2013-11-26",-27.56],["2013-11-27",-28.31],["2013-11-28",-28.68],["2013-11-29",-28.65],["2013-12-02",-28.58],["2013-12-03",-28.5],["2013-12-04",-29.28],["2013-12-05",-29.27],["2013-12-06",-29.7],["2013-12-09",-29],["2013-12-10",-28.58],["2013-12-11",-28.87],["2013-12-12",-28.96],["2013-12-13",-28.79],["2013-12-16",-28.85],["2013-12-17",-28.83],["2013-12-18",-29.78],["2013-12-19",-29.95],["2013-12-20",-30.41],["2013-12-23",-30.63],["2013-12-27",-32.76],["2013-12-30",-33.51],["2013-12-31",-33.08],["2014-01-02",-32.64],["2014-01-03",-32.5],["2014-01-06",-32.65],["2014-01-07",-32.23],["2014-01-08",-31.66],["2014-01-09",-31.97],["2014-01-10",-31.89],["2014-01-13",-32.03],["2014-01-14",-31.94],["2014-01-15",-32.07],["2014-01-16",-31.41],["2014-01-17",-31.84],["2014-01-20",-31.77],["2014-01-21",-32.34],["2014-01-22",-32.35],["2014-01-23",-32.35],["2014-01-24",-32.74],["2014-01-27",-33.07],["2014-01-28",-33.1],["2014-01-29",-32.8],["2014-01-30",-32.94],["2014-01-31",-32.14],["2014-02-03",-31.78],["2014-02-04",-32.2],["2014-02-05",-32.21],["2014-02-06",-32.6],["2014-02-07",-32.35],["2014-02-10",-32.62],["2014-02-11",-32.73],["2014-02-12",-32.77],["2014-02-13",-32.69],["2014-02-14",-33.31],["2014-02-17",-33.25],["2014-02-18",-33.42],["2014-02-19",-33.05],["2014-02-20",-32.82],["2014-02-21",-32.95],["2014-02-24",-33.23],["2014-02-25",-32.96],["2014-02-26",-34],["2014-02-27",-33.49],["2014-02-28",-33.23],["2014-03-03",-33.53],["2014-03-04",-33.77],["2014-03-05",-33.09],["2014-03-06",-32.87],["2014-03-07",-33.68],["2014-03-10",-33.79],["2014-03-11",-34.07],["2014-03-12",-33.97],["2014-03-13",-34.24],["2014-03-14",-33.91],["2014-03-17",-34.08],["2014-03-18",-33.94],["2014-03-19",-33.63],["2014-03-20",-33.64],["2014-03-21",-32.89],["2014-03-24",-33.22],["2014-03-25",-33.73],["2014-03-26",-33.28],["2014-03-27",-32.98],["2014-03-28",-33.83],["2014-03-31",-33.34],["2014-04-01",-33.33],["2014-04-02",-32.4],["2014-04-03",-32],["2014-04-04",-32.66],["2014-04-07",-31.9],["2014-04-08",-32.17],["2014-04-09",-31.68],["2014-04-10",-32.26],["2014-04-11",-31.95],["2014-04-14",-32.46],["2014-04-15",-31.95],["2014-04-16",-32.02],["2014-04-17",-31.93],["2014-04-22",-31.75],["2014-04-23",-30.98],["2014-04-24",-31.58],["2014-04-25",-31.46],["2014-04-28",-31.86],["2014-04-29",-31.71],["2014-04-30",-31.59],["2014-05-02",-31.43],["2014-05-05",-30.8],["2014-05-06",-30.55],["2014-05-07",-30.57],["2014-05-08",-31.73],["2014-05-09",-31.46],["2014-05-12",-31.44],["2014-05-13",-31.49],["2014-05-14",-31.52],["2014-05-15",-31.59],["2014-05-16",-32.29],["2014-05-19",-33.2],["2014-05-20",-33.32],["2014-05-21",-33.11],["2014-05-22",-32.13],["2014-05-23",-31.92],["2014-05-26",-31.98],["2014-05-27",-31.82],["2014-05-28",-32.37],["2014-05-30",-32.07],["2014-06-02",-31.6],["2014-06-03",-31.61],["2014-06-04",-31.56],["2014-06-05",-31.91],["2014-06-06",-30.63],["2014-06-10",-30.49],["2014-06-11",-29.87],["2014-06-12",-31.32],["2014-06-13",-31.13],["2014-06-16",-31.85],["2014-06-17",-32.44],["2014-06-18",-32.35],["2014-06-19",-32.3],["2014-06-20",-32.39],["2014-06-24",-32.79],["2014-06-25",-33.01],["2014-06-26",-33.74],["2014-06-27",-33.55],["2014-06-30",-33.79],["2014-07-01",-33.6],["2014-07-02",-34.01],["2014-07-03",-33.98],["2014-07-04",-33.76],["2014-07-07",-33.83],["2014-07-08",-33.27],["2014-07-09",-33.71],["2014-07-10",-34.09],["2014-07-11",-34.06],["2014-07-14",-33.95],["2014-07-15",-33.48],["2014-07-16",-33.21],["2014-07-17",-32.6],["2014-07-18",-32.63],["2014-07-21",-32.85],["2014-07-22",-33.13],["2014-07-23",-32.75],["2014-07-24",-32.42],["2014-07-25",-31.63],["2014-07-28",-31.5],["2014-07-29",-31.65],["2014-07-30",-31.84],["2014-07-31",-32],["2014-08-01",-32.36],["2014-08-04",-32.49],["2014-08-05",-32.63],["2014-08-06",-32.96],["2014-08-07",-33.82],["2014-08-08",-33.16],["2014-08-11",-33.64],["2014-08-12",-33.91],["2014-08-13",-33.42],["2014-08-14",-33.4],["2014-08-18",-33.8],["2014-08-19",-33.79],["2014-08-20",-33.2],["2014-08-21",-32.85],["2014-08-22",-32.62],["2014-08-25",-32.34],["2014-08-26",-32.29],["2014-08-27",-31.71],["2014-08-28",-31.77],["2014-08-29",-31.28],["2014-09-01",-31.56],["2014-09-02",-31.25],["2014-09-03",-31.43],["2014-09-04",-31.32],["2014-09-05",-29.97],["2014-09-08",-29.83],["2014-09-09",-29.51],["2014-09-10",-30.2],["2014-09-11",-30.39],["2014-09-12",-31.28],["2014-09-15",-31.78],["2014-09-16",-32.2],["2014-09-17",-32.04],["2014-09-18",-32.29],["2014-09-19",-32.52],["2014-09-22",-32.82],["2014-09-23",-33.39],["2014-09-24",-33.66],["2014-09-25",-33.91],["2014-09-26",-34.33],["2014-09-29",-34.28],["2014-09-30",-33.93],["2014-10-01",-32.73],["2014-10-02",-33.39],["2014-10-03",-33.75],["2014-10-06",-33.76],["2014-10-07",-33.81],["2014-10-08",-34.13],["2014-10-09",-35.27],["2014-10-10",-34.73],["2014-10-13",-35.03],["2014-10-14",-34.49],["2014-10-15",-34.76],["2014-10-16",-35.21],["2014-10-17",-35.76],["2014-10-20",-35.17],["2014-10-21",-34.73],["2014-10-22",-33.83],["2014-10-23",-33.51],["2014-10-24",-32.9],["2014-10-27",-33.29],["2014-10-28",-33.49],["2014-10-29",-33.12],["2014-10-30",-33.07],["2014-10-31",-32.58],["2014-11-03",-32.48],["2014-11-04",-32.23],["2014-11-05",-31.94],["2014-11-06",-31.16],["2014-11-07",-31.35],["2014-11-10",-32.03],["2014-11-11",-32.43],["2014-11-12",-32.43],["2014-11-13",-32.37],["2014-11-14",-31.44],["2014-11-17",-31.64],["2014-11-18",-32.06],["2014-11-19",-31.99],["2014-11-20",-32.11],["2014-11-21",-31.57],["2014-11-24",-31.36],["2014-11-25",-31.96],["2014-11-26",-32.27],["2014-11-27",-31.65],["2014-11-28",-30.99],["2014-12-01",-31.37],["2014-12-02",-31.88],["2014-12-03",-32.06],["2014-12-04",-31.84],["2014-12-05",-31.91],["2014-12-08",-31.77],["2014-12-09",-31.89],["2014-12-10",-33.3],["2014-12-11",-33.16],["2014-12-12",-33.59],["2014-12-15",-34.84],["2014-12-16",-35.93],["2014-12-17",-38.38],["2014-12-18",-37.2],["2014-12-19",-42.63],["2014-12-22",-42.41],["2014-12-23",-41.58],["2014-12-29",-39.74],["2014-12-30",-41.32],["2014-12-31",-41.68],["2015-01-02",-41.87],["2015-01-05",-41.36],["2015-01-06",-40.7],["2015-01-07",-40.43],["2015-01-08",-40.13],["2015-01-09",-39.36],["2015-01-12",-40.02],["2015-01-13",-39.44],["2015-01-14",-39.24],["2015-01-15",-40],["2015-01-16",-38.82],["2015-01-19",-39.23],["2015-01-20",-39.73],["2015-01-21",-39.56],["2015-01-22",-39.88],["2015-01-23",-39.73],["2015-01-26",-39.38],["2015-01-27",-39.98],["2015-01-28",-40.56],["2015-01-29",-41.21],["2015-01-30",-42.48],["2015-02-02",-43.08],["2015-02-03",-43.29],["2015-02-04",-43.73],["2015-02-05",-44.04],["2015-02-06",-44.56],["2015-02-09",-44.48],["2015-02-10",-44.81],["2015-02-11",-44.88],["2015-02-12",-44.67],["2015-02-13",-44.62],["2015-02-16",-44.48],["2015-02-17",-44.73],["2015-02-18",-45.31],["2015-02-19",-44.97],["2015-02-20",-45.08],["2015-02-23",-45.27],["2015-02-24",-45.17],["2015-02-25",-44.99],["2015-02-26",-45.66],["2015-02-27",-45.6],["2015-03-02",-46.44],["2015-03-03",-46.53],["2015-03-04",-46.42],["2015-03-05",-47.15],["2015-03-06",-47.33],["2015-03-09",-47.28],["2015-03-10",-47.17],["2015-03-11",-47.07],["2015-03-12",-47.03],["2015-03-13",-47.24],["2015-03-16",-47.54],["2015-03-17",-48.19],["2015-03-18",-47.39],["2015-03-19",-47.69],["2015-03-20",-47.55],["2015-03-23",-47.92],["2015-03-24",-48.52],["2015-03-25",-49.19],["2015-03-26",-49.69],["2015-03-27",-50.24],["2015-03-30",-50.44],["2015-03-31",-49.9],["2015-04-01",-49.64],["2015-04-02",-49.97],["2015-04-07",-50.8],["2015-04-08",-50.56],["2015-04-09",-50.53],["2015-04-10",-49.9],["2015-04-13",-50.36],["2015-04-14",-50.64],["2015-04-15",-51.28],["2015-04-16",-51.85],["2015-04-17",-51.81],["2015-04-20",-52.34],["2015-04-21",-52.91],["2015-04-22",-52.62],["2015-04-23",-52.31],["2015-04-24",-52.38],["2015-04-27",-52.37],["2015-04-28",-52.6],["2015-04-29",-52.42],["2015-04-30",-53.05],["2015-05-04",-53.56],["2015-05-05",-54.17],["2015-05-06",-54.55],["2015-05-07",-55.06],["2015-05-08",-54.78],["2015-05-11",-54.53],["2015-05-12",-54.21],["2015-05-13",-53.92],["2015-05-15",-54.5],["2015-05-18",-54.93],["2015-05-19",-53.95],["2015-05-20",-53.3],["2015-05-21",-53.03],["2015-05-22",-53.03],["2015-05-26",-53.09],["2015-05-27",-52.73],["2015-05-28",-52.71],["2015-05-29",-52.81],["2015-06-01",-53.69],["2015-06-02",-54.15],["2015-06-03",-54.83],["2015-06-04",-54.53],["2015-06-05",-54.73],["2015-06-08",-54.76],["2015-06-09",-57.08],["2015-06-10",-57.04],["2015-06-11",-56.98],["2015-06-12",-56.19],["2015-06-15",-56.69],["2015-06-16",-57.36],["2015-06-17",-57.24],["2015-06-18",-57.19],["2015-06-19",-57.31],["2015-06-22",-56.96],["2015-06-24",-56.28],["2015-06-25",-56.25],["2015-06-26",-56.35],["2015-06-29",-56.26],["2015-06-30",-56.51],["2015-07-01",-56.35],["2015-07-02",-56.44],["2015-07-03",-56.55],["2015-07-06",-56.68],["2015-07-07",-56.44],["2015-07-08",-56.5],["2015-07-09",-56.95],["2015-07-10",-56.72],["2015-07-13",-57.59],["2015-07-14",-57.38],["2015-07-15",-57.79],["2015-07-16",-57.67],["2015-07-17",-57.68],["2015-07-20",-57.67],["2015-07-21",-57.79],["2015-07-22",-57.94],["2015-07-23",-58.14],["2015-07-24",-59.07],["2015-07-27",-59.07],["2015-07-28",-60.06],["2015-07-29",-59.69],["2015-07-30",-59.6],["2015-07-31",-59.34],["2015-08-03",-59.5],["2015-08-04",-60.16],["2015-08-05",-60.26],["2015-08-06",-60.26],["2015-08-07",-60.12],["2015-08-10",-60.51],["2015-08-11",-60.57],["2015-08-12",-60.44],["2015-08-13",-61.42],["2015-08-14",-61.83],["2015-08-17",-61.85],["2015-08-18",-62.36],["2015-08-19",-62.65],["2015-08-20",-62.95],["2015-08-21",-63.29],["2015-08-24",-63.77],["2015-08-25",-65.38],["2015-08-26",-64.48],["2015-08-27",-64.63],["2015-08-28",-63.7],["2015-08-31",-64.05],["2015-09-01",-64.03],["2015-09-02",-64.36],["2015-09-03",-64.41],["2015-09-04",-64.21],["2015-09-07",-64.51],["2015-09-08",-65.17],["2015-09-09",-65.34],["2015-09-10",-65.38],["2015-09-11",-65.73],["2015-09-14",-66.22],["2015-09-15",-66.35],["2015-09-16",-66.04],["2015-09-17",-65.77],["2015-09-18",-65.78],["2015-09-21",-66.03],["2015-09-22",-65.63],["2015-09-23",-65.63],["2015-09-24",-65.85],["2015-09-25",-66.27],["2015-09-28",-66.03],["2015-09-29",-66.31],["2015-09-30",-66.25],["2015-10-01",-66.06],["2015-10-02",-66.24],["2015-10-05",-66.25],["2015-10-06",-65.89],["2015-10-07",-65.99],["2015-10-08",-65.68],["2015-10-09",-65.68],["2015-10-12",-65.88],["2015-10-13",-66.01],["2015-10-14",-66.25],["2015-10-15",-66.21],["2015-10-16",-66.06],["2015-10-19",-66.4],["2015-10-20",-66.25],["2015-10-21",-66.17],["2015-10-22",-66.13],["2015-10-23",-65.65],["2015-10-26",-65.98],["2015-10-27",-66.2],["2015-10-28",-66.46],["2015-10-29",-66.63],["2015-10-30",-66.81],["2015-11-02",-67.28],["2015-11-03",-66.36],["2015-11-04",-66.39],["2015-11-05",-66.52],["2015-11-06",-66.63],["2015-11-09",-66.82],["2015-11-10",-67.11],["2015-11-11",-67.49],["2015-11-12",-67.51],["2015-11-13",-67.42],["2015-11-16",-67.65],["2015-11-17",-67.92],["2015-11-18",-71.4],["2015-11-19",-71.69],["2015-11-20",-71.69],["2016-01-21",-79.86]]}]}