{"status":"ok","unit":"%","title":"Stopa zwrotu od 2003-04-29 do 2008-04-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2003-04-29",0],["2003-04-30",-0.09],["2003-05-01",-0.09],["2003-05-02",-0.39],["2003-05-03",-0.39],["2003-05-04",-0.39],["2003-05-05",-0.43],["2003-05-06",0.59],["2003-05-07",2.16],["2003-05-08",1.06],["2003-05-09",0.62],["2003-05-10",0.62],["2003-05-11",0.62],["2003-05-12",1.76],["2003-05-13",1.12],["2003-05-14",0.96],["2003-05-15",1.19],["2003-05-16",1.81],["2003-05-17",1.81],["2003-05-18",1.81],["2003-05-19",2.57],["2003-05-20",0.33],["2003-05-21",2.03],["2003-05-22",0.39],["2003-05-23",1.67],["2003-05-24",1.67],["2003-05-25",1.67],["2003-05-26",1.22],["2003-05-27",1.7],["2003-05-28",1.83],["2003-05-29",2.47],["2003-05-30",2.97],["2003-05-31",2.97],["2003-06-01",2.97],["2003-06-02",3.49],["2003-06-03",4.89],["2003-06-04",5.23],["2003-06-05",6.35],["2003-06-06",5.09],["2003-06-07",5.09],["2003-06-08",5.09],["2003-06-09",4.04],["2003-06-10",5.8],["2003-06-11",6.2],["2003-06-12",7.23],["2003-06-13",7.32],["2003-06-14",7.32],["2003-06-15",7.32],["2003-06-16",5.88],["2003-06-17",6.9],["2003-06-18",6.15],["2003-06-19",6.49],["2003-06-20",6.76],["2003-06-21",6.76],["2003-06-22",6.76],["2003-06-23",6.36],["2003-06-24",7.36],["2003-06-25",7.57],["2003-06-26",7],["2003-06-27",7.76],["2003-06-28",7.76],["2003-06-29",7.76],["2003-06-30",6.63],["2003-07-01",5.59],["2003-07-02",4.5],["2003-07-03",5.8],["2003-07-04",6.11],["2003-07-05",6.11],["2003-07-06",6.11],["2003-07-07",5.54],["2003-07-08",6.49],["2003-07-09",6.6],["2003-07-10",6.18],["2003-07-11",5.75],["2003-07-12",5.75],["2003-07-13",5.75],["2003-07-14",6.22],["2003-07-15",7.03],["2003-07-16",6.21],["2003-07-17",7.02],["2003-07-18",5.98],["2003-07-19",5.98],["2003-07-20",5.98],["2003-07-21",6.31],["2003-07-22",4.74],["2003-07-23",5.62],["2003-07-24",4.32],["2003-07-25",4.98],["2003-07-26",4.98],["2003-07-27",4.98],["2003-07-28",5.18],["2003-07-29",4.8],["2003-07-30",4.01],["2003-07-31",4.63],["2003-08-01",4.12],["2003-08-02",4.12],["2003-08-03",4.12],["2003-08-04",3.71],["2003-08-05",3.34],["2003-08-06",3.77],["2003-08-07",3.18],["2003-08-08",3],["2003-08-09",3],["2003-08-10",3],["2003-08-11",3.71],["2003-08-12",3.85],["2003-08-13",3.9],["2003-08-14",4.56],["2003-08-15",4.56],["2003-08-16",4.56],["2003-08-17",4.56],["2003-08-18",4.89],["2003-08-19",5.18],["2003-08-20",4.93],["2003-08-21",4.48],["2003-08-22",5.55],["2003-08-23",5.55],["2003-08-24",5.55],["2003-08-25",5.1],["2003-08-26",5.11],["2003-08-27",4.34],["2003-08-28",4.44],["2003-08-29",4.62],["2003-08-30",4.62],["2003-08-31",4.62],["2003-09-01",4.31],["2003-09-02",4.78],["2003-09-03",4.69],["2003-09-04",5.4],["2003-09-05",6.53],["2003-09-06",6.53],["2003-09-07",6.53],["2003-09-08",6.72],["2003-09-09",7.33],["2003-09-10",6.9],["2003-09-11",6.41],["2003-09-12",6.47],["2003-09-13",6.47],["2003-09-14",6.47],["2003-09-15",6.23],["2003-09-16",7.45],["2003-09-17",8.72],["2003-09-18",8.79],["2003-09-19",8.71],["2003-09-20",8.71],["2003-09-21",8.71],["2003-09-22",8.44],["2003-09-23",7.24],["2003-09-24",7.1],["2003-09-25",6.74],["2003-09-26",8.01],["2003-09-27",8.01],["2003-09-28",8.01],["2003-09-29",8.14],["2003-09-30",9.99],["2003-10-01",7.48],["2003-10-02",8.32],["2003-10-03",7.69],["2003-10-04",7.69],["2003-10-05",7.69],["2003-10-06",8.55],["2003-10-07",8.79],["2003-10-08",7.83],["2003-10-09",6.84],["2003-10-10",8.48],["2003-10-11",8.48],["2003-10-12",8.48],["2003-10-13",7.5],["2003-10-14",8.63],["2003-10-15",9.07],["2003-10-16",10.55],["2003-10-17",10.46],["2003-10-18",10.46],["2003-10-19",10.46],["2003-10-20",10.06],["2003-10-21",9.84],["2003-10-22",10.72],["2003-10-23",10.43],["2003-10-24",10.48],["2003-10-25",10.48],["2003-10-26",10.48],["2003-10-27",9.99],["2003-10-28",10.69],["2003-10-29",10.92],["2003-10-30",11.05],["2003-10-31",12.02],["2003-11-01",12.02],["2003-11-02",12.02],["2003-11-03",11.4],["2003-11-04",11.38],["2003-11-05",9.96],["2003-11-06",10.21],["2003-11-07",10.02],["2003-11-08",10.02],["2003-11-09",10.02],["2003-11-10",10.11],["2003-11-11",10.11],["2003-11-12",9.79],["2003-11-13",10.01],["2003-11-14",9.75],["2003-11-15",9.75],["2003-11-16",9.75],["2003-11-17",9.81],["2003-11-18",9.37],["2003-11-19",9.66],["2003-11-20",10.21],["2003-11-21",10.54],["2003-11-22",10.54],["2003-11-23",10.54],["2003-11-24",10.91],["2003-11-25",11.54],["2003-11-26",12.14],["2003-11-27",12],["2003-11-28",13.49],["2003-11-29",13.49],["2003-11-30",13.49],["2003-12-01",11.6],["2003-12-02",13.18],["2003-12-03",12.68],["2003-12-04",12.32],["2003-12-05",11.91],["2003-12-06",11.91],["2003-12-07",11.91],["2003-12-08",12.39],["2003-12-09",12.85],["2003-12-10",12.79],["2003-12-11",11.9],["2003-12-12",12.53],["2003-12-13",12.53],["2003-12-14",12.53],["2003-12-15",12.51],["2003-12-16",11.97],["2003-12-17",11.99],["2003-12-18",12.51],["2003-12-19",13.04],["2003-12-20",13.04],["2003-12-21",13.04],["2003-12-22",13.03],["2003-12-23",13.04],["2003-12-24",13.23],["2003-12-25",13.23],["2003-12-26",13.23],["2003-12-27",13.23],["2003-12-28",13.23],["2003-12-29",13.94],["2003-12-30",14.69],["2003-12-31",15.09],["2004-01-01",15.09],["2004-01-02",15.26],["2004-01-03",15.26],["2004-01-04",15.26],["2004-01-05",15.55],["2004-01-06",15.06],["2004-01-07",15.69],["2004-01-08",14.89],["2004-01-09",16.32],["2004-01-10",16.32],["2004-01-11",16.32],["2004-01-12",16.11],["2004-01-13",16.29],["2004-01-14",16.99],["2004-01-15",17.38],["2004-01-16",17.52],["2004-01-17",17.52],["2004-01-18",17.52],["2004-01-19",17.67],["2004-01-20",18.17],["2004-01-21",17.54],["2004-01-22",17.88],["2004-01-23",17.46],["2004-01-24",17.46],["2004-01-25",17.46],["2004-01-26",17.66],["2004-01-27",17.84],["2004-01-28",18.56],["2004-01-29",18.8],["2004-01-30",18.44],["2004-01-31",18.44],["2004-02-01",18.44],["2004-02-02",18.38],["2004-02-03",19.67],["2004-02-04",18.92],["2004-02-05",20.03],["2004-02-06",20.49],["2004-02-07",20.49],["2004-02-08",20.49],["2004-02-09",20.96],["2004-02-10",21.28],["2004-02-11",22.27],["2004-02-12",22.1],["2004-02-13",22.5],["2004-02-14",22.5],["2004-02-15",22.5],["2004-02-16",22.28],["2004-02-17",22.59],["2004-02-18",23.81],["2004-02-19",23.9],["2004-02-20",25.14],["2004-02-21",25.14],["2004-02-22",25.14],["2004-02-23",24.1],["2004-02-24",23.44],["2004-02-25",23.41],["2004-02-26",22.6],["2004-02-27",23.95],["2004-02-28",23.95],["2004-02-29",23.95],["2004-03-01",24.98],["2004-03-02",24.58],["2004-03-03",24.01],["2004-03-04",23.33],["2004-03-05",23.49],["2004-03-06",23.49],["2004-03-07",23.49],["2004-03-08",23.58],["2004-03-09",23.12],["2004-03-10",21.63],["2004-03-11",22.16],["2004-03-12",20.02],["2004-03-13",20.02],["2004-03-14",20.02],["2004-03-15",19.4],["2004-03-16",17.76],["2004-03-17",17.99],["2004-03-18",19.42],["2004-03-19",18.51],["2004-03-20",18.51],["2004-03-21",18.51],["2004-03-22",18.23],["2004-03-23",16.2],["2004-03-24",16.59],["2004-03-25",16.64],["2004-03-26",19.12],["2004-03-27",19.12],["2004-03-28",19.12],["2004-03-29",18.46],["2004-03-30",19.37],["2004-03-31",19.17],["2004-04-01",19.73],["2004-04-02",20.43],["2004-04-03",20.43],["2004-04-04",20.43],["2004-04-05",20.38],["2004-04-06",20.96],["2004-04-07",20.35],["2004-04-08",20.9],["2004-04-09",20.62],["2004-04-10",20.62],["2004-04-11",20.62],["2004-04-12",20.62],["2004-04-13",21.11],["2004-04-14",21.76],["2004-04-15",22.79],["2004-04-16",21.79],["2004-04-17",21.79],["2004-04-18",21.79],["2004-04-19",22.2],["2004-04-20",22.16],["2004-04-21",21.75],["2004-04-22",21.15],["2004-04-23",21.92],["2004-04-24",21.92],["2004-04-25",21.92],["2004-04-26",21.78],["2004-04-27",22.4],["2004-04-28",22.7],["2004-04-29",22.01],["2004-04-30",21.6],["2004-05-01",21.6],["2004-05-02",21.6],["2004-05-03",21.22],["2004-05-04",20.8],["2004-05-05",20.32],["2004-05-06",21.28],["2004-05-07",19.54],["2004-05-08",19.54],["2004-05-09",19.54],["2004-05-10",19.75],["2004-05-11",17.71],["2004-05-12",18.45],["2004-05-13",18.27],["2004-05-14",18.38],["2004-05-15",18.38],["2004-05-16",18.38],["2004-05-17",18.66],["2004-05-18",17.1],["2004-05-19",16.03],["2004-05-20",15.6],["2004-05-21",16.38],["2004-05-22",16.38],["2004-05-23",16.38],["2004-05-24",15.67],["2004-05-25",15.48],["2004-05-26",16.21],["2004-05-27",16.17],["2004-05-28",16.77],["2004-05-29",16.77],["2004-05-30",16.77],["2004-05-31",16.42],["2004-06-01",16.05],["2004-06-02",15.91],["2004-06-03",16.07],["2004-06-04",16.03],["2004-06-05",16.03],["2004-06-06",16.03],["2004-06-07",16.95],["2004-06-08",15.91],["2004-06-09",15.89],["2004-06-10",15.89],["2004-06-11",15.62],["2004-06-12",15.62],["2004-06-13",15.62],["2004-06-14",14.8],["2004-06-15",13.92],["2004-06-16",14.83],["2004-06-17",15.16],["2004-06-18",15.34],["2004-06-19",15.34],["2004-06-20",15.34],["2004-06-21",15.79],["2004-06-22",15.86],["2004-06-23",15.38],["2004-06-24",14.37],["2004-06-25",15.05],["2004-06-26",15.05],["2004-06-27",15.05],["2004-06-28",14.48],["2004-06-29",14.94],["2004-06-30",14.42],["2004-07-01",13],["2004-07-02",13.03],["2004-07-03",13.03],["2004-07-04",13.03],["2004-07-05",13.17],["2004-07-06",13.35],["2004-07-07",12.81],["2004-07-08",13.05],["2004-07-09",13.24],["2004-07-10",13.24],["2004-07-11",13.24],["2004-07-12",12.82],["2004-07-13",11.6],["2004-07-14",11.12],["2004-07-15",10.17],["2004-07-16",9.6],["2004-07-17",9.6],["2004-07-18",9.6],["2004-07-19",9.58],["2004-07-20",10.38],["2004-07-21",10.72],["2004-07-22",10.48],["2004-07-23",9.36],["2004-07-24",9.36],["2004-07-25",9.36],["2004-07-26",9.49],["2004-07-27",9.02],["2004-07-28",8.9],["2004-07-29",8.62],["2004-07-30",8.85],["2004-07-31",8.85],["2004-08-01",8.85],["2004-08-02",8.99],["2004-08-03",9.92],["2004-08-04",11.17],["2004-08-05",10.05],["2004-08-06",9.62],["2004-08-07",9.62],["2004-08-08",9.62],["2004-08-09",7.81],["2004-08-10",7.64],["2004-08-11",9.25],["2004-08-12",8.42],["2004-08-13",9.43],["2004-08-14",9.43],["2004-08-15",9.43],["2004-08-16",9.28],["2004-08-17",9.06],["2004-08-18",9.49],["2004-08-19",10.45],["2004-08-20",10.19],["2004-08-21",10.19],["2004-08-22",10.19],["2004-08-23",9.88],["2004-08-24",9.96],["2004-08-25",10.15],["2004-08-26",10.62],["2004-08-27",11.74],["2004-08-28",11.74],["2004-08-29",11.74],["2004-08-30",11.24],["2004-08-31",11.31],["2004-09-01",10.95],["2004-09-02",11.13],["2004-09-03",10.8],["2004-09-04",10.8],["2004-09-05",10.8],["2004-09-06",10.78],["2004-09-07",10.31],["2004-09-08",10.41],["2004-09-09",10.2],["2004-09-10",10.56],["2004-09-11",10.56],["2004-09-12",10.56],["2004-09-13",10.43],["2004-09-14",10.54],["2004-09-15",9.62],["2004-09-16",9.47],["2004-09-17",9.63],["2004-09-18",9.63],["2004-09-19",9.63],["2004-09-20",9.06],["2004-09-21",9.03],["2004-09-22",9.79],["2004-09-23",9.89],["2004-09-24",9.54],["2004-09-25",9.54],["2004-09-26",9.54],["2004-09-27",9.88],["2004-09-28",9.97],["2004-09-29",10],["2004-09-30",10.76],["2004-10-01",10.3],["2004-10-02",10.3],["2004-10-03",10.3],["2004-10-04",10.34],["2004-10-05",10.59],["2004-10-06",10.26],["2004-10-07",10.72],["2004-10-08",10.65],["2004-10-09",10.65],["2004-10-10",10.65],["2004-10-11",10.08],["2004-10-12",9.53],["2004-10-13",9.46],["2004-10-14",9.19],["2004-10-15",9.24],["2004-10-16",9.24],["2004-10-17",9.24],["2004-10-18",9.06],["2004-10-19",8.79],["2004-10-20",9.31],["2004-10-21",9.31],["2004-10-22",8.92],["2004-10-23",8.92],["2004-10-24",8.92],["2004-10-25",9.32],["2004-10-26",9.58],["2004-10-27",9.56],["2004-10-28",10.05],["2004-10-29",10.15],["2004-10-30",10.15],["2004-10-31",10.15],["2004-11-01",10.15],["2004-11-02",9.97],["2004-11-03",10.26],["2004-11-04",10.23],["2004-11-05",10.22],["2004-11-06",10.22],["2004-11-07",10.22],["2004-11-08",9.81],["2004-11-09",9.19],["2004-11-10",9.01],["2004-11-11",9.35],["2004-11-12",10.4],["2004-11-13",10.4],["2004-11-14",10.4],["2004-11-15",10.36],["2004-11-16",10.1],["2004-11-17",9.84],["2004-11-18",9.55],["2004-11-19",9.96],["2004-11-20",9.96],["2004-11-21",9.96],["2004-11-22",8.74],["2004-11-23",8.12],["2004-11-24",8.4],["2004-11-25",8.61],["2004-11-26",9.37],["2004-11-27",9.37],["2004-11-28",9.37],["2004-11-29",8.99],["2004-11-30",8.85],["2004-12-01",8.02],["2004-12-02",8.11],["2004-12-03",8.55],["2004-12-04",8.55],["2004-12-05",8.55],["2004-12-06",8.08],["2004-12-07",8.61],["2004-12-08",9.06],["2004-12-09",8.4],["2004-12-10",9.83],["2004-12-11",9.83],["2004-12-12",9.83],["2004-12-13",9.49],["2004-12-14",9.54],["2004-12-15",8.89],["2004-12-16",9.19],["2004-12-17",8.9],["2004-12-18",8.9],["2004-12-19",8.9],["2004-12-20",7.49],["2004-12-21",7.42],["2004-12-22",7.18],["2004-12-23",6.74],["2004-12-24",7],["2004-12-25",7],["2004-12-26",7],["2004-12-27",7.02],["2004-12-28",5.92],["2004-12-29",6.42],["2004-12-30",6.64],["2004-12-31",6.63],["2005-01-01",6.63],["2005-01-02",6.63],["2005-01-03",6.6],["2005-01-04",7.08],["2005-01-05",8.71],["2005-01-06",8.11],["2005-01-07",7.71],["2005-01-08",7.71],["2005-01-09",7.71],["2005-01-10",7.16],["2005-01-11",7],["2005-01-12",6.67],["2005-01-13",6.94],["2005-01-14",6.73],["2005-01-15",6.73],["2005-01-16",6.73],["2005-01-17",6.85],["2005-01-18",7.33],["2005-01-19",7.46],["2005-01-20",8.38],["2005-01-21",7.17],["2005-01-22",7.17],["2005-01-23",7.17],["2005-01-24",7.12],["2005-01-25",6.91],["2005-01-26",7.42],["2005-01-27",7.15],["2005-01-28",7.21],["2005-01-29",7.21],["2005-01-30",7.21],["2005-01-31",6.84],["2005-02-01",7.26],["2005-02-02",8.02],["2005-02-03",6.08],["2005-02-04",6.07],["2005-02-05",6.07],["2005-02-06",6.07],["2005-02-07",6.02],["2005-02-08",6.58],["2005-02-09",7.58],["2005-02-10",7.43],["2005-02-11",8.68],["2005-02-12",8.68],["2005-02-13",8.68],["2005-02-14",8.88],["2005-02-15",8],["2005-02-16",7.73],["2005-02-17",8.29],["2005-02-18",8.17],["2005-02-19",8.17],["2005-02-20",8.17],["2005-02-21",7.64],["2005-02-22",6.89],["2005-02-23",5.98],["2005-02-24",5.26],["2005-02-25",4.44],["2005-02-26",4.44],["2005-02-27",4.44],["2005-02-28",5.05],["2005-03-01",4.81],["2005-03-02",5.68],["2005-03-03",5.67],["2005-03-04",5.48],["2005-03-05",5.48],["2005-03-06",5.48],["2005-03-07",4.92],["2005-03-08",5],["2005-03-09",4.67],["2005-03-10",6.12],["2005-03-11",5.61],["2005-03-12",5.61],["2005-03-13",5.61],["2005-03-14",6.26],["2005-03-15",6.83],["2005-03-16",8.94],["2005-03-17",9.79],["2005-03-18",8.1],["2005-03-19",8.1],["2005-03-20",8.1],["2005-03-21",8.52],["2005-03-22",8.9],["2005-03-23",9.79],["2005-03-24",9.56],["2005-03-25",9.38],["2005-03-26",9.38],["2005-03-27",9.38],["2005-03-28",9.38],["2005-03-29",11.21],["2005-03-30",9.97],["2005-03-31",9.02],["2005-04-01",9.33],["2005-04-02",9.33],["2005-04-03",9.33],["2005-04-04",10.54],["2005-04-05",10.88],["2005-04-06",10.63],["2005-04-07",10.86],["2005-04-08",10.86],["2005-04-09",10.86],["2005-04-10",10.86],["2005-04-11",11],["2005-04-12",10.75],["2005-04-13",10.03],["2005-04-14",11.54],["2005-04-15",11.61],["2005-04-16",11.61],["2005-04-17",11.61],["2005-04-18",11.92],["2005-04-19",11.75],["2005-04-20",11.39],["2005-04-21",11.07],["2005-04-22",11.99],["2005-04-23",11.99],["2005-04-24",11.99],["2005-04-25",12.62],["2005-04-26",12.46],["2005-04-27",13.48],["2005-04-28",12.72],["2005-04-29",13.13],["2005-04-30",13.13],["2005-05-01",13.13],["2005-05-02",13.34],["2005-05-03",13.68],["2005-05-04",13.04],["2005-05-05",11.57],["2005-05-06",11.09],["2005-05-07",11.09],["2005-05-08",11.09],["2005-05-09",10.63],["2005-05-10",11.39],["2005-05-11",11.74],["2005-05-12",10.8],["2005-05-13",12.18],["2005-05-14",12.18],["2005-05-15",12.18],["2005-05-16",12.94],["2005-05-17",12.91],["2005-05-18",12.27],["2005-05-19",12.03],["2005-05-20",12.08],["2005-05-21",12.08],["2005-05-22",12.08],["2005-05-23",13.36],["2005-05-24",13.41],["2005-05-25",13.36],["2005-05-26",13.36],["2005-05-27",13.64],["2005-05-28",13.64],["2005-05-29",13.64],["2005-05-30",12.67],["2005-05-31",12.3],["2005-06-01",13.13],["2005-06-02",13.89],["2005-06-03",13.62],["2005-06-04",13.62],["2005-06-05",13.62],["2005-06-06",12.48],["2005-06-07",11.68],["2005-06-08",12.38],["2005-06-09",11.62],["2005-06-10",11.29],["2005-06-11",11.29],["2005-06-12",11.29],["2005-06-13",11.87],["2005-06-14",12.74],["2005-06-15",12.12],["2005-06-16",12.1],["2005-06-17",12.63],["2005-06-18",12.63],["2005-06-19",12.63],["2005-06-20",13.71],["2005-06-21",12.66],["2005-06-22",12.86],["2005-06-23",12.03],["2005-06-24",12.59],["2005-06-25",12.59],["2005-06-26",12.59],["2005-06-27",12.39],["2005-06-28",12.63],["2005-06-29",13.09],["2005-06-30",12.98],["2005-07-01",12.71],["2005-07-02",12.71],["2005-07-03",12.71],["2005-07-04",12.51],["2005-07-05",12.82],["2005-07-06",13.72],["2005-07-07",15.85],["2005-07-08",14],["2005-07-09",14],["2005-07-10",14],["2005-07-11",14.92],["2005-07-12",15.54],["2005-07-13",16.23],["2005-07-14",17.1],["2005-07-15",17.28],["2005-07-16",17.28],["2005-07-17",17.28],["2005-07-18",16.09],["2005-07-19",15.58],["2005-07-20",16.58],["2005-07-21",16.24],["2005-07-22",15.89],["2005-07-23",15.89],["2005-07-24",15.89],["2005-07-25",15.94],["2005-07-26",15.76],["2005-07-27",16.78],["2005-07-28",16.18],["2005-07-29",16.23],["2005-07-30",16.23],["2005-07-31",16.23],["2005-08-01",15.65],["2005-08-02",15.67],["2005-08-03",16.65],["2005-08-04",16.5],["2005-08-05",15.94],["2005-08-06",15.94],["2005-08-07",15.94],["2005-08-08",15.25],["2005-08-09",14.98],["2005-08-10",15.01],["2005-08-11",15.66],["2005-08-12",15.34],["2005-08-13",15.34],["2005-08-14",15.34],["2005-08-15",15.34],["2005-08-16",15.42],["2005-08-17",14.79],["2005-08-18",14.39],["2005-08-19",14.59],["2005-08-20",14.59],["2005-08-21",14.59],["2005-08-22",15.65],["2005-08-23",14.97],["2005-08-24",14.09],["2005-08-25",15.28],["2005-08-26",14.75],["2005-08-27",14.75],["2005-08-28",14.75],["2005-08-29",14.67],["2005-08-30",14.54],["2005-08-31",14.52],["2005-09-01",13.55],["2005-09-02",13.98],["2005-09-03",13.98],["2005-09-04",13.98],["2005-09-05",12.98],["2005-09-06",13.66],["2005-09-07",12.87],["2005-09-08",13.97],["2005-09-09",14.33],["2005-09-10",14.33],["2005-09-11",14.33],["2005-09-12",14.13],["2005-09-13",14.05],["2005-09-14",13.86],["2005-09-15",12.82],["2005-09-16",12.89],["2005-09-17",12.89],["2005-09-18",12.89],["2005-09-19",13.58],["2005-09-20",13.44],["2005-09-21",14.1],["2005-09-22",13.57],["2005-09-23",13.31],["2005-09-24",13.31],["2005-09-25",13.31],["2005-09-26",13.74],["2005-09-27",13.5],["2005-09-28",13.86],["2005-09-29",14.14],["2005-09-30",14.49],["2005-10-01",14.49],["2005-10-02",14.49],["2005-10-03",14.46],["2005-10-04",15.57],["2005-10-05",15.48],["2005-10-06",14.91],["2005-10-07",14.19],["2005-10-08",14.19],["2005-10-09",14.19],["2005-10-10",12.3],["2005-10-11",12.18],["2005-10-12",12.39],["2005-10-13",12.51],["2005-10-14",12.19],["2005-10-15",12.19],["2005-10-16",12.19],["2005-10-17",11.61],["2005-10-18",11.2],["2005-10-19",10.93],["2005-10-20",10.24],["2005-10-21",10.42],["2005-10-22",10.42],["2005-10-23",10.42],["2005-10-24",10.11],["2005-10-25",11.67],["2005-10-26",11.31],["2005-10-27",13.1],["2005-10-28",12.21],["2005-10-29",12.21],["2005-10-30",12.21],["2005-10-31",12.5],["2005-11-01",12.5],["2005-11-02",13.01],["2005-11-03",13.17],["2005-11-04",14.31],["2005-11-05",14.31],["2005-11-06",14.31],["2005-11-07",15.34],["2005-11-08",15.78],["2005-11-09",14.86],["2005-11-10",15.77],["2005-11-11",16.09],["2005-11-12",16.09],["2005-11-13",16.09],["2005-11-14",15.54],["2005-11-15",15.69],["2005-11-16",14.69],["2005-11-17",14.46],["2005-11-18",14.65],["2005-11-19",14.65],["2005-11-20",14.65],["2005-11-21",15.08],["2005-11-22",14.8],["2005-11-23",14.57],["2005-11-24",14.08],["2005-11-25",13.89],["2005-11-26",13.89],["2005-11-27",13.89],["2005-11-28",13.99],["2005-11-29",13.19],["2005-11-30",13.23],["2005-12-01",13.68],["2005-12-02",13.15],["2005-12-03",13.15],["2005-12-04",13.15],["2005-12-05",12.81],["2005-12-06",12.04],["2005-12-07",12.61],["2005-12-08",12.91],["2005-12-09",13.29],["2005-12-10",13.29],["2005-12-11",13.29],["2005-12-12",12.57],["2005-12-13",11.73],["2005-12-14",12.02],["2005-12-15",12.11],["2005-12-16",12.91],["2005-12-17",12.91],["2005-12-18",12.91],["2005-12-19",13.14],["2005-12-20",12.34],["2005-12-21",12.09],["2005-12-22",12.35],["2005-12-23",12.56],["2005-12-24",12.56],["2005-12-25",12.56],["2005-12-26",12.56],["2005-12-27",12.35],["2005-12-28",12.86],["2005-12-29",13.4],["2005-12-30",13.74],["2005-12-31",13.74],["2006-01-01",13.74],["2006-01-02",13.47],["2006-01-03",14.11],["2006-01-04",13.92],["2006-01-05",13.21],["2006-01-06",13.38],["2006-01-07",13.38],["2006-01-08",13.38],["2006-01-09",12.62],["2006-01-10",12.92],["2006-01-11",13.26],["2006-01-12",13.37],["2006-01-13",14.31],["2006-01-14",14.31],["2006-01-15",14.31],["2006-01-16",13.72],["2006-01-17",13.74],["2006-01-18",14.9],["2006-01-19",14.26],["2006-01-20",14.62],["2006-01-21",14.62],["2006-01-22",14.62],["2006-01-23",14.06],["2006-01-24",13.95],["2006-01-25",12.82],["2006-01-26",13.29],["2006-01-27",13.67],["2006-01-28",13.67],["2006-01-29",13.67],["2006-01-30",13.92],["2006-01-31",14.13],["2006-02-01",13.99],["2006-02-02",14.42],["2006-02-03",14.46],["2006-02-04",14.46],["2006-02-05",14.46],["2006-02-06",14.22],["2006-02-07",14.17],["2006-02-08",14.27],["2006-02-09",14.14],["2006-02-10",13.17],["2006-02-11",13.17],["2006-02-12",13.17],["2006-02-13",13.58],["2006-02-14",14.33],["2006-02-15",13.84],["2006-02-16",13.18],["2006-02-17",13.12],["2006-02-18",13.12],["2006-02-19",13.12],["2006-02-20",13.48],["2006-02-21",14.18],["2006-02-22",14.98],["2006-02-23",14.7],["2006-02-24",14.91],["2006-02-25",14.91],["2006-02-26",14.91],["2006-02-27",14.03],["2006-02-28",14.37],["2006-03-01",14.32],["2006-03-02",14.1],["2006-03-03",14.83],["2006-03-04",14.83],["2006-03-05",14.83],["2006-03-06",15.64],["2006-03-07",15.85],["2006-03-08",16.22],["2006-03-09",16.47],["2006-03-10",15.92],["2006-03-11",15.92],["2006-03-12",15.92],["2006-03-13",16.63],["2006-03-14",17.83],["2006-03-15",16.57],["2006-03-16",16.41],["2006-03-17",15.41],["2006-03-18",15.41],["2006-03-19",15.41],["2006-03-20",17.14],["2006-03-21",17.38],["2006-03-22",18.16],["2006-03-23",17.94],["2006-03-24",18.11],["2006-03-25",18.11],["2006-03-26",18.11],["2006-03-27",17.56],["2006-03-28",18.68],["2006-03-29",19.21],["2006-03-30",18.13],["2006-03-31",18.17],["2006-04-01",18.17],["2006-04-02",18.17],["2006-04-03",17.82],["2006-04-04",18.36],["2006-04-05",19.76],["2006-04-06",20.03],["2006-04-07",19.63],["2006-04-08",19.63],["2006-04-09",19.63],["2006-04-10",19.29],["2006-04-11",19.68],["2006-04-12",18.57],["2006-04-13",18.61],["2006-04-14",18.61],["2006-04-15",18.61],["2006-04-16",18.61],["2006-04-17",18.61],["2006-04-18",18.42],["2006-04-19",17.31],["2006-04-20",17.68],["2006-04-21",17.51],["2006-04-22",17.51],["2006-04-23",17.51],["2006-04-24",17.4],["2006-04-25",17.38],["2006-04-26",18.38],["2006-04-27",18.09],["2006-04-28",17.03],["2006-04-29",17.03],["2006-04-30",17.03],["2006-05-01",17.03],["2006-05-02",17.05],["2006-05-03",15.99],["2006-05-04",15.88],["2006-05-05",16.09],["2006-05-06",16.09],["2006-05-07",16.09],["2006-05-08",16.14],["2006-05-09",17.18],["2006-05-10",18.07],["2006-05-11",17.33],["2006-05-12",17.77],["2006-05-13",17.77],["2006-05-14",17.77],["2006-05-15",18.75],["2006-05-16",17.67],["2006-05-17",15.57],["2006-05-18",16.96],["2006-05-19",15.86],["2006-05-20",15.86],["2006-05-21",15.86],["2006-05-22",15.99],["2006-05-23",13.61],["2006-05-24",13.74],["2006-05-25",13.74],["2006-05-26",13.16],["2006-05-27",13.16],["2006-05-28",13.16],["2006-05-29",13.23],["2006-05-30",14.4],["2006-05-31",14.3],["2006-06-01",13.52],["2006-06-02",12.66],["2006-06-03",12.66],["2006-06-04",12.66],["2006-06-05",12.66],["2006-06-06",14.63],["2006-06-07",13.68],["2006-06-08",13.12],["2006-06-09",11.85],["2006-06-12",12.33],["2006-06-13",13.52],["2006-06-14",12.01],["2006-06-15",11.7],["2006-06-16",12.65],["2006-06-19",13.28],["2006-06-20",14.23],["2006-06-21",14.07],["2006-06-22",13.68],["2006-06-26",14.71],["2006-06-27",14.23],["2006-06-28",13.91],["2006-06-29",13.91],["2006-06-30",14.07],["2006-07-03",15.34],["2006-07-04",13.83],["2006-07-05",14.79],["2006-07-06",15.74],["2006-07-07",14.55],["2006-07-10",16.13],["2006-07-11",15.34],["2006-07-12",14.86],["2006-07-13",15.97],["2006-07-14",15.1],["2006-07-17",13.99],["2006-07-18",13.28],["2006-07-19",12.49],["2006-07-20",12.17],["2006-07-21",11.54],["2006-07-25",11.46],["2006-07-26",11.77],["2006-07-27",11.77],["2006-07-28",12.65],["2006-07-31",13.76],["2006-08-01",13.36],["2006-08-02",13.44],["2006-08-03",13.28],["2006-08-04",12.8],["2006-08-07",12.8],["2006-08-08",11.62],["2006-08-09",12.01],["2006-08-10",11.62],["2006-08-11",11.93],["2006-08-14",11.38],["2006-08-16",12.41],["2006-08-17",12.25],["2006-08-18",12.96],["2006-08-21",13.68],["2006-08-22",13.6],["2006-08-23",13.44],["2006-08-24",14.07],["2006-08-25",14.86],["2006-08-28",14.39],["2006-08-29",14.94],["2006-08-30",14.94],["2006-08-31",14.94],["2006-09-01",15.1],["2006-09-04",15.74],["2006-09-05",15.97],["2006-09-06",15.89],["2006-09-07",15.81],["2006-09-08",15.81],["2006-09-11",16.13],["2006-09-12",15.97],["2006-09-13",15.89],["2006-09-15",16.05],["2006-09-18",15.58],["2006-09-19",15.5],["2006-09-20",15.81],["2006-09-21",16.13],["2006-09-22",15.89],["2006-09-25",16.13],["2006-09-26",16.21],["2006-09-27",16.29],["2006-09-28",16.84],["2006-09-29",17.32],["2006-10-02",17.08],["2006-10-03",16.53],["2006-10-04",15.97],["2006-10-05",15.89],["2006-10-06",16.61],["2006-10-09",16.05],["2006-10-10",15.97],["2006-10-11",16.05],["2006-10-12",16.05],["2006-10-13",16.21],["2006-10-16",15.89],["2006-10-17",15.97],["2006-10-18",15.81],["2006-10-19",16.37],["2006-10-20",15.74],["2006-10-23",15.81],["2006-10-24",16.37],["2006-10-25",16.61],["2006-10-26",17.24],["2006-10-27",16.53],["2006-10-30",16.69],["2006-10-31",17.08],["2006-11-02",16.53],["2006-11-03",16.57],["2006-11-06",16],["2006-11-07",16.06],["2006-11-08",16.41],["2006-11-09",16.6],["2006-11-10",16.17],["2006-11-13",16.36],["2006-11-14",16.43],["2006-11-15",16.13],["2006-11-16",16.2],["2006-11-17",16.22],["2006-11-20",16.58],["2006-11-21",16.41],["2006-11-22",16.72],["2006-11-23",16.91],["2006-11-24",16.96],["2006-11-27",16.72],["2006-11-28",15.75],["2006-11-29",15.66],["2006-11-30",16],["2006-12-01",15.68],["2006-12-04",15.58],["2006-12-05",15.9],["2006-12-06",16.36],["2006-12-07",16.36],["2006-12-08",16.72],["2006-12-11",17.16],["2006-12-12",17.21],["2006-12-13",16.97],["2006-12-14",16.82],["2006-12-15",16.91],["2006-12-18",17.57],["2006-12-19",17.86],["2006-12-20",18],["2006-12-21",17.59],["2006-12-22",17.77],["2006-12-27",17.88],["2006-12-28",18.89],["2006-12-29",18.9],["2007-01-02",18.56],["2007-01-03",18.91],["2007-01-04",19.46],["2007-01-05",20.7],["2007-01-08",20.47],["2007-01-09",20.29],["2007-01-10",20.61],["2007-01-11",20.54],["2007-01-12",21.14],["2007-01-15",21.6],["2007-01-16",21.78],["2007-01-17",21.9],["2007-01-18",22.32],["2007-01-19",21.56],["2007-01-22",21.61],["2007-01-23",21.45],["2007-01-24",21.97],["2007-01-25",22.65],["2007-01-26",23.13],["2007-01-29",23.03],["2007-01-30",23.32],["2007-01-31",23.22],["2007-02-01",23.01],["2007-02-02",23.39],["2007-02-05",23.98],["2007-02-06",23.34],["2007-02-07",23.85],["2007-02-08",23.69],["2007-02-09",23.43],["2007-02-12",23.5],["2007-02-13",23.66],["2007-02-14",23.77],["2007-02-15",23.97],["2007-02-16",24.36],["2007-02-19",24.03],["2007-02-20",23.85],["2007-02-21",23.85],["2007-02-22",23.53],["2007-02-23",23.41],["2007-02-26",23.35],["2007-02-27",23.72],["2007-02-28",21.9],["2007-03-01",21.32],["2007-03-02",20.58],["2007-03-05",20.05],["2007-03-06",19.28],["2007-03-07",20.08],["2007-03-08",20.25],["2007-03-09",20.52],["2007-03-12",20.68],["2007-03-13",20.92],["2007-03-14",20.58],["2007-03-15",19.66],["2007-03-16",20.35],["2007-03-19",20.34],["2007-03-20",20.43],["2007-03-21",20.6],["2007-03-22",20.83],["2007-03-23",21.36],["2007-03-26",21.63],["2007-03-27",21.29],["2007-03-28",21.15],["2007-03-29",21.27],["2007-03-30",21.33],["2007-04-02",21.1],["2007-04-03",21],["2007-04-04",21.38],["2007-04-05",21.76],["2007-04-10",21.79],["2007-04-11",22.09],["2007-04-12",21.84],["2007-04-13",21.75],["2007-04-16",21.71],["2007-04-17",22.2],["2007-04-18",21.95],["2007-04-19",21.75],["2007-04-20",21.53],["2007-04-23",21.42],["2007-04-24",21.37],["2007-04-25",21.46],["2007-04-26",21.22],["2007-04-27",21.24],["2007-04-30",20.98],["2007-05-02",21.22],["2007-05-03",20.72],["2007-05-04",20.45],["2007-05-07",20.21],["2007-05-08",20.47],["2007-05-09",20.47],["2007-05-10",20.35],["2007-05-11",20.69],["2007-05-14",20.62],["2007-05-15",20.54],["2007-05-16",21.14],["2007-05-18",21.41],["2007-05-21",21.78],["2007-05-22",21.35],["2007-05-23",21.75],["2007-05-24",21.63],["2007-05-25",22.26],["2007-05-29",22.07],["2007-05-30",22.85],["2007-05-31",22.83],["2007-06-01",22.76],["2007-06-04",22.68],["2007-06-05",22.37],["2007-06-06",22.49],["2007-06-07",22.34],["2007-06-08",21.91],["2007-06-11",21.53],["2007-06-12",22.06],["2007-06-13",21.69],["2007-06-14",21.48],["2007-06-15",21.86],["2007-06-18",21.71],["2007-06-19",21.89],["2007-06-20",21.08],["2007-06-21",21.09],["2007-06-22",21.09],["2007-06-25",21.03],["2007-06-26",21.11],["2007-06-27",21.46],["2007-06-28",20.86],["2007-06-29",20.59],["2007-07-02",20.66],["2007-07-03",20.2],["2007-07-04",20.93],["2007-07-05",20.92],["2007-07-06",21.19],["2007-07-09",21.1],["2007-07-10",21.3],["2007-07-11",21.25],["2007-07-12",21.06],["2007-07-13",21.14],["2007-07-16",21.38],["2007-07-17",21.27],["2007-07-18",21.03],["2007-07-19",21.11],["2007-07-20",21.42],["2007-07-23",21.72],["2007-07-24",21.84],["2007-07-25",21.84],["2007-07-26",22.27],["2007-07-27",21.45],["2007-07-30",20.82],["2007-07-31",20.26],["2007-08-01",21.11],["2007-08-02",20.66],["2007-08-03",20.65],["2007-08-06",20.38],["2007-08-07",19.87],["2007-08-08",19.95],["2007-08-09",19.91],["2007-08-10",19.48],["2007-08-13",18.35],["2007-08-14",19.04],["2007-08-16",19.49],["2007-08-17",18.28],["2007-08-20",18.43],["2007-08-21",19.03],["2007-08-22",19.21],["2007-08-23",19.56],["2007-08-24",20.04],["2007-08-27",19.81],["2007-08-28",19.88],["2007-08-29",19.42],["2007-08-30",19.73],["2007-08-31",19.76],["2007-09-03",20.63],["2007-09-04",20.41],["2007-09-05",20.55],["2007-09-06",19.89],["2007-09-07",19.8],["2007-09-10",19.16],["2007-09-11",18.47],["2007-09-12",18.03],["2007-09-13",18.01],["2007-09-14",18.28],["2007-09-17",18.01],["2007-09-18",17.81],["2007-09-19",17.86],["2007-09-20",18.44],["2007-09-21",18.15],["2007-09-24",17.99],["2007-09-25",18.15],["2007-09-26",18.27],["2007-09-27",18.52],["2007-09-28",18.69],["2007-10-01",18.54],["2007-10-02",18.5],["2007-10-03",19.04],["2007-10-04",18.94],["2007-10-05",19.12],["2007-10-08",18.91],["2007-10-09",18.82],["2007-10-10",18.84],["2007-10-11",19.02],["2007-10-12",18.53],["2007-10-15",18.59],["2007-10-16",17.76],["2007-10-17",17.42],["2007-10-18",17.27],["2007-10-19",16.47],["2007-10-22",16.42],["2007-10-23",15.02],["2007-10-24",15.47],["2007-10-25",15.16],["2007-10-26",14.61],["2007-10-29",14.28],["2007-10-30",14.86],["2007-10-31",14.84],["2007-11-02",14.6],["2007-11-05",14.54],["2007-11-06",14.08],["2007-11-07",13.69],["2007-11-08",13.5],["2007-11-09",12.93],["2007-11-12",12.73],["2007-11-13",12.48],["2007-11-14",12.67],["2007-11-15",12.95],["2007-11-16",12.52],["2007-11-19",12.91],["2007-11-20",12.09],["2007-11-21",11.64],["2007-11-22",10.84],["2007-11-23",10.72],["2007-11-26",11.46],["2007-11-27",11.2],["2007-11-28",10.85],["2007-11-29",10.31],["2007-11-30",10.73],["2007-12-03",10.39],["2007-12-04",10.3],["2007-12-05",9.85],["2007-12-06",9.89],["2007-12-07",9.74],["2007-12-10",9.72],["2007-12-11",9.45],["2007-12-12",9.63],["2007-12-13",9.63],["2007-12-14",9.55],["2007-12-17",10.04],["2007-12-18",9.84],["2007-12-19",9.5],["2007-12-20",9.36],["2007-12-21",9.51],["2007-12-24",10.22],["2007-12-27",10.06],["2007-12-28",9.82],["2007-12-31",9.8],["2008-01-02",9.77],["2008-01-03",10.08],["2008-01-04",9.65],["2008-01-07",9.32],["2008-01-08",9.03],["2008-01-09",8.79],["2008-01-10",8.39],["2008-01-11",7.66],["2008-01-14",7.2],["2008-01-15",6.86],["2008-01-16",6.54],["2008-01-17",6.45],["2008-01-18",6.36],["2008-01-21",6.62],["2008-01-22",5.26],["2008-01-23",4.12],["2008-01-24",3.64],["2008-01-25",4.6],["2008-01-28",5.06],["2008-01-29",4.38],["2008-01-30",5.21],["2008-01-31",4.83],["2008-02-01",4.31],["2008-02-04",4.67],["2008-02-05",4.25],["2008-02-06",3.91],["2008-02-07",3.83],["2008-02-08",3.7],["2008-02-11",4.02],["2008-02-12",3.85],["2008-02-13",4.05],["2008-02-14",4.11],["2008-02-15",3.94],["2008-02-18",3.21],["2008-02-19",3.68],["2008-02-20",3.88],["2008-02-21",3.7],["2008-02-22",3.72],["2008-02-25",3.24],["2008-02-26",2.7],["2008-02-27",3.08],["2008-02-28",2.67],["2008-02-29",1.7],["2008-03-03",1.47],["2008-03-04",0.96],["2008-03-05",0.8],["2008-03-06",1.11],["2008-03-07",1.38],["2008-03-10",0.91],["2008-03-11",1.07],["2008-03-12",0.59],["2008-03-13",0.63],["2008-03-14",0.29],["2008-03-17",-0.15],["2008-03-18",-1.41],["2008-03-19",-0.77],["2008-03-20",-1.07],["2008-03-25",-1.67],["2008-03-26",-0.88],["2008-03-27",-1.27],["2008-03-28",-1],["2008-03-31",-1.22],["2008-04-01",-1.43],["2008-04-02",-0.89],["2008-04-03",-0.9],["2008-04-04",-1.55],["2008-04-07",-1.71],["2008-04-08",-1.86],["2008-04-09",-2.34],["2008-04-10",-2.61],["2008-04-11",-3.2],["2008-04-14",-3.69],["2008-04-15",-5.02],["2008-04-16",-4.85],["2008-04-17",-4.26],["2008-04-18",-4.29],["2008-04-21",-3.29],["2008-04-22",-4.06],["2008-04-23",-4.43],["2008-04-24",-4.47],["2008-04-25",-4.35],["2008-04-28",-3.52]]}]}