{"status":"ok","unit":"%","title":"Stopa zwrotu od 2005-04-29 do 2008-04-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2005-04-29",0],["2005-04-30",0],["2005-05-01",0],["2005-05-02",0.19],["2005-05-03",0.49],["2005-05-04",-0.08],["2005-05-05",-1.37],["2005-05-06",-1.8],["2005-05-07",-1.8],["2005-05-08",-1.8],["2005-05-09",-2.21],["2005-05-10",-1.53],["2005-05-11",-1.23],["2005-05-12",-2.06],["2005-05-13",-0.84],["2005-05-14",-0.84],["2005-05-15",-0.84],["2005-05-16",-0.17],["2005-05-17",-0.19],["2005-05-18",-0.76],["2005-05-19",-0.97],["2005-05-20",-0.92],["2005-05-21",-0.92],["2005-05-22",-0.92],["2005-05-23",0.21],["2005-05-24",0.25],["2005-05-25",0.21],["2005-05-26",0.21],["2005-05-27",0.45],["2005-05-28",0.45],["2005-05-29",0.45],["2005-05-30",-0.4],["2005-05-31",-0.73],["2005-06-01",0],["2005-06-02",0.68],["2005-06-03",0.44],["2005-06-04",0.44],["2005-06-05",0.44],["2005-06-06",-0.57],["2005-06-07",-1.27],["2005-06-08",-0.66],["2005-06-09",-1.33],["2005-06-10",-1.62],["2005-06-11",-1.62],["2005-06-12",-1.62],["2005-06-13",-1.11],["2005-06-14",-0.34],["2005-06-15",-0.89],["2005-06-16",-0.9],["2005-06-17",-0.43],["2005-06-18",-0.43],["2005-06-19",-0.43],["2005-06-20",0.52],["2005-06-21",-0.41],["2005-06-22",-0.24],["2005-06-23",-0.96],["2005-06-24",-0.47],["2005-06-25",-0.47],["2005-06-26",-0.47],["2005-06-27",-0.65],["2005-06-28",-0.44],["2005-06-29",-0.03],["2005-06-30",-0.13],["2005-07-01",-0.37],["2005-07-02",-0.37],["2005-07-03",-0.37],["2005-07-04",-0.54],["2005-07-05",-0.27],["2005-07-06",0.53],["2005-07-07",2.41],["2005-07-08",0.78],["2005-07-09",0.78],["2005-07-10",0.78],["2005-07-11",1.59],["2005-07-12",2.13],["2005-07-13",2.74],["2005-07-14",3.51],["2005-07-15",3.67],["2005-07-16",3.67],["2005-07-17",3.67],["2005-07-18",2.62],["2005-07-19",2.17],["2005-07-20",3.05],["2005-07-21",2.75],["2005-07-22",2.44],["2005-07-23",2.44],["2005-07-24",2.44],["2005-07-25",2.49],["2005-07-26",2.33],["2005-07-27",3.23],["2005-07-28",2.7],["2005-07-29",2.75],["2005-07-30",2.75],["2005-07-31",2.75],["2005-08-01",2.23],["2005-08-02",2.25],["2005-08-03",3.12],["2005-08-04",2.98],["2005-08-05",2.49],["2005-08-06",2.49],["2005-08-07",2.49],["2005-08-08",1.88],["2005-08-09",1.64],["2005-08-10",1.67],["2005-08-11",2.24],["2005-08-12",1.95],["2005-08-13",1.95],["2005-08-14",1.95],["2005-08-15",1.95],["2005-08-16",2.03],["2005-08-17",1.47],["2005-08-18",1.11],["2005-08-19",1.29],["2005-08-20",1.29],["2005-08-21",1.29],["2005-08-22",2.24],["2005-08-23",1.63],["2005-08-24",0.85],["2005-08-25",1.91],["2005-08-26",1.44],["2005-08-27",1.44],["2005-08-28",1.44],["2005-08-29",1.36],["2005-08-30",1.25],["2005-08-31",1.23],["2005-09-01",0.38],["2005-09-02",0.76],["2005-09-03",0.76],["2005-09-04",0.76],["2005-09-05",-0.13],["2005-09-06",0.47],["2005-09-07",-0.23],["2005-09-08",0.74],["2005-09-09",1.07],["2005-09-10",1.07],["2005-09-11",1.07],["2005-09-12",0.89],["2005-09-13",0.82],["2005-09-14",0.65],["2005-09-15",-0.27],["2005-09-16",-0.21],["2005-09-17",-0.21],["2005-09-18",-0.21],["2005-09-19",0.4],["2005-09-20",0.28],["2005-09-21",0.86],["2005-09-22",0.39],["2005-09-23",0.17],["2005-09-24",0.17],["2005-09-25",0.17],["2005-09-26",0.54],["2005-09-27",0.33],["2005-09-28",0.65],["2005-09-29",0.9],["2005-09-30",1.2],["2005-10-01",1.2],["2005-10-02",1.2],["2005-10-03",1.18],["2005-10-04",2.16],["2005-10-05",2.08],["2005-10-06",1.58],["2005-10-07",0.94],["2005-10-08",0.94],["2005-10-09",0.94],["2005-10-10",-0.73],["2005-10-11",-0.83],["2005-10-12",-0.65],["2005-10-13",-0.54],["2005-10-14",-0.83],["2005-10-15",-0.83],["2005-10-16",-0.83],["2005-10-17",-1.34],["2005-10-18",-1.7],["2005-10-19",-1.94],["2005-10-20",-2.55],["2005-10-21",-2.39],["2005-10-22",-2.39],["2005-10-23",-2.39],["2005-10-24",-2.66],["2005-10-25",-1.28],["2005-10-26",-1.6],["2005-10-27",-0.02],["2005-10-28",-0.81],["2005-10-29",-0.81],["2005-10-30",-0.81],["2005-10-31",-0.55],["2005-11-01",-0.55],["2005-11-02",-0.1],["2005-11-03",0.04],["2005-11-04",1.04],["2005-11-05",1.04],["2005-11-06",1.04],["2005-11-07",1.95],["2005-11-08",2.35],["2005-11-09",1.53],["2005-11-10",2.34],["2005-11-11",2.62],["2005-11-12",2.62],["2005-11-13",2.62],["2005-11-14",2.13],["2005-11-15",2.26],["2005-11-16",1.39],["2005-11-17",1.18],["2005-11-18",1.35],["2005-11-19",1.35],["2005-11-20",1.35],["2005-11-21",1.73],["2005-11-22",1.48],["2005-11-23",1.27],["2005-11-24",0.84],["2005-11-25",0.68],["2005-11-26",0.68],["2005-11-27",0.68],["2005-11-28",0.76],["2005-11-29",0.06],["2005-11-30",0.09],["2005-12-01",0.49],["2005-12-02",0.02],["2005-12-03",0.02],["2005-12-04",0.02],["2005-12-05",-0.28],["2005-12-06",-0.96],["2005-12-07",-0.46],["2005-12-08",-0.19],["2005-12-09",0.14],["2005-12-10",0.14],["2005-12-11",0.14],["2005-12-12",-0.49],["2005-12-13",-1.23],["2005-12-14",-0.98],["2005-12-15",-0.9],["2005-12-16",-0.19],["2005-12-17",-0.19],["2005-12-18",-0.19],["2005-12-19",0.01],["2005-12-20",-0.7],["2005-12-21",-0.91],["2005-12-22",-0.68],["2005-12-23",-0.5],["2005-12-24",-0.5],["2005-12-25",-0.5],["2005-12-26",-0.5],["2005-12-27",-0.69],["2005-12-28",-0.23],["2005-12-29",0.24],["2005-12-30",0.55],["2005-12-31",0.55],["2006-01-01",0.55],["2006-01-02",0.31],["2006-01-03",0.87],["2006-01-04",0.7],["2006-01-05",0.07],["2006-01-06",0.23],["2006-01-07",0.23],["2006-01-08",0.23],["2006-01-09",-0.45],["2006-01-10",-0.18],["2006-01-11",0.12],["2006-01-12",0.22],["2006-01-13",1.05],["2006-01-14",1.05],["2006-01-15",1.05],["2006-01-16",0.52],["2006-01-17",0.54],["2006-01-18",1.57],["2006-01-19",1],["2006-01-20",1.32],["2006-01-21",1.32],["2006-01-22",1.32],["2006-01-23",0.82],["2006-01-24",0.73],["2006-01-25",-0.27],["2006-01-26",0.15],["2006-01-27",0.48],["2006-01-28",0.48],["2006-01-29",0.48],["2006-01-30",0.7],["2006-01-31",0.89],["2006-02-01",0.76],["2006-02-02",1.14],["2006-02-03",1.18],["2006-02-04",1.18],["2006-02-05",1.18],["2006-02-06",0.96],["2006-02-07",0.92],["2006-02-08",1.01],["2006-02-09",0.9],["2006-02-10",0.04],["2006-02-11",0.04],["2006-02-12",0.04],["2006-02-13",0.4],["2006-02-14",1.06],["2006-02-15",0.63],["2006-02-16",0.05],["2006-02-17",-0.01],["2006-02-18",-0.01],["2006-02-19",-0.01],["2006-02-20",0.32],["2006-02-21",0.93],["2006-02-22",1.64],["2006-02-23",1.39],["2006-02-24",1.58],["2006-02-25",1.58],["2006-02-26",1.58],["2006-02-27",0.8],["2006-02-28",1.1],["2006-03-01",1.05],["2006-03-02",0.86],["2006-03-03",1.51],["2006-03-04",1.51],["2006-03-05",1.51],["2006-03-06",2.22],["2006-03-07",2.41],["2006-03-08",2.74],["2006-03-09",2.96],["2006-03-10",2.47],["2006-03-11",2.47],["2006-03-12",2.47],["2006-03-13",3.1],["2006-03-14",4.15],["2006-03-15",3.05],["2006-03-16",2.91],["2006-03-17",2.02],["2006-03-18",2.02],["2006-03-19",2.02],["2006-03-20",3.55],["2006-03-21",3.76],["2006-03-22",4.45],["2006-03-23",4.26],["2006-03-24",4.4],["2006-03-25",4.4],["2006-03-26",4.4],["2006-03-27",3.92],["2006-03-28",4.91],["2006-03-29",5.38],["2006-03-30",4.43],["2006-03-31",4.46],["2006-04-01",4.46],["2006-04-02",4.46],["2006-04-03",4.15],["2006-04-04",4.63],["2006-04-05",5.87],["2006-04-06",6.1],["2006-04-07",5.75],["2006-04-08",5.75],["2006-04-09",5.75],["2006-04-10",5.45],["2006-04-11",5.8],["2006-04-12",4.81],["2006-04-13",4.85],["2006-04-14",4.85],["2006-04-15",4.85],["2006-04-16",4.85],["2006-04-17",4.85],["2006-04-18",4.68],["2006-04-19",3.7],["2006-04-20",4.03],["2006-04-21",3.88],["2006-04-22",3.88],["2006-04-23",3.88],["2006-04-24",3.78],["2006-04-25",3.76],["2006-04-26",4.64],["2006-04-27",4.39],["2006-04-28",3.45],["2006-04-29",3.45],["2006-04-30",3.45],["2006-05-01",3.45],["2006-05-02",3.46],["2006-05-03",2.53],["2006-05-04",2.43],["2006-05-05",2.62],["2006-05-06",2.62],["2006-05-07",2.62],["2006-05-08",2.66],["2006-05-09",3.58],["2006-05-10",4.38],["2006-05-11",3.71],["2006-05-12",4.11],["2006-05-13",4.11],["2006-05-14",4.11],["2006-05-15",4.97],["2006-05-16",4.02],["2006-05-17",2.16],["2006-05-18",3.39],["2006-05-19",2.42],["2006-05-20",2.42],["2006-05-21",2.42],["2006-05-22",2.53],["2006-05-23",0.43],["2006-05-24",0.54],["2006-05-25",0.54],["2006-05-26",0.03],["2006-05-27",0.03],["2006-05-28",0.03],["2006-05-29",0.09],["2006-05-30",1.12],["2006-05-31",1.04],["2006-06-01",0.35],["2006-06-02",-0.41],["2006-06-03",-0.41],["2006-06-04",-0.41],["2006-06-05",-0.41],["2006-06-06",1.33],["2006-06-07",0.49],["2006-06-08",-0],["2006-06-09",-1.12],["2006-06-12",-0.7],["2006-06-13",0.35],["2006-06-14",-0.98],["2006-06-15",-1.26],["2006-06-16",-0.42],["2006-06-19",0.14],["2006-06-20",0.98],["2006-06-21",0.84],["2006-06-22",0.49],["2006-06-26",1.4],["2006-06-27",0.98],["2006-06-28",0.7],["2006-06-29",0.7],["2006-06-30",0.84],["2006-07-03",1.96],["2006-07-04",0.63],["2006-07-05",1.47],["2006-07-06",2.31],["2006-07-07",1.26],["2006-07-10",2.66],["2006-07-11",1.96],["2006-07-12",1.54],["2006-07-13",2.52],["2006-07-14",1.75],["2006-07-17",0.77],["2006-07-18",0.14],["2006-07-19",-0.56],["2006-07-20",-0.84],["2006-07-21",-1.4],["2006-07-25",-1.47],["2006-07-26",-1.19],["2006-07-27",-1.19],["2006-07-28",-0.42],["2006-07-31",0.56],["2006-08-01",0.21],["2006-08-02",0.28],["2006-08-03",0.14],["2006-08-04",-0.28],["2006-08-07",-0.28],["2006-08-08",-1.33],["2006-08-09",-0.98],["2006-08-10",-1.33],["2006-08-11",-1.05],["2006-08-14",-1.54],["2006-08-16",-0.63],["2006-08-17",-0.77],["2006-08-18",-0.14],["2006-08-21",0.49],["2006-08-22",0.42],["2006-08-23",0.28],["2006-08-24",0.84],["2006-08-25",1.54],["2006-08-28",1.12],["2006-08-29",1.61],["2006-08-30",1.61],["2006-08-31",1.61],["2006-09-01",1.75],["2006-09-04",2.31],["2006-09-05",2.52],["2006-09-06",2.45],["2006-09-07",2.38],["2006-09-08",2.38],["2006-09-11",2.66],["2006-09-12",2.52],["2006-09-13",2.45],["2006-09-15",2.59],["2006-09-18",2.17],["2006-09-19",2.1],["2006-09-20",2.38],["2006-09-21",2.66],["2006-09-22",2.45],["2006-09-25",2.66],["2006-09-26",2.73],["2006-09-27",2.8],["2006-09-28",3.29],["2006-09-29",3.71],["2006-10-02",3.5],["2006-10-03",3.01],["2006-10-04",2.52],["2006-10-05",2.45],["2006-10-06",3.08],["2006-10-09",2.59],["2006-10-10",2.52],["2006-10-11",2.59],["2006-10-12",2.59],["2006-10-13",2.73],["2006-10-16",2.45],["2006-10-17",2.52],["2006-10-18",2.38],["2006-10-19",2.87],["2006-10-20",2.31],["2006-10-23",2.38],["2006-10-24",2.87],["2006-10-25",3.08],["2006-10-26",3.64],["2006-10-27",3.01],["2006-10-30",3.15],["2006-10-31",3.5],["2006-11-02",3.01],["2006-11-03",3.05],["2006-11-06",2.54],["2006-11-07",2.59],["2006-11-08",2.91],["2006-11-09",3.07],["2006-11-10",2.69],["2006-11-13",2.86],["2006-11-14",2.92],["2006-11-15",2.66],["2006-11-16",2.72],["2006-11-17",2.73],["2006-11-20",3.05],["2006-11-21",2.9],["2006-11-22",3.18],["2006-11-23",3.35],["2006-11-24",3.39],["2006-11-27",3.18],["2006-11-28",2.32],["2006-11-29",2.24],["2006-11-30",2.54],["2006-12-01",2.26],["2006-12-04",2.17],["2006-12-05",2.46],["2006-12-06",2.86],["2006-12-07",2.86],["2006-12-08",3.18],["2006-12-11",3.56],["2006-12-12",3.61],["2006-12-13",3.4],["2006-12-14",3.27],["2006-12-15",3.35],["2006-12-18",3.93],["2006-12-19",4.19],["2006-12-20",4.31],["2006-12-21",3.95],["2006-12-22",4.1],["2006-12-27",4.2],["2006-12-28",5.09],["2006-12-29",5.1],["2007-01-02",4.8],["2007-01-03",5.12],["2007-01-04",5.6],["2007-01-05",6.69],["2007-01-08",6.5],["2007-01-09",6.33],["2007-01-10",6.62],["2007-01-11",6.55],["2007-01-12",7.08],["2007-01-15",7.49],["2007-01-16",7.65],["2007-01-17",7.76],["2007-01-18",8.13],["2007-01-19",7.46],["2007-01-22",7.5],["2007-01-23",7.36],["2007-01-24",7.82],["2007-01-25",8.42],["2007-01-26",8.85],["2007-01-29",8.76],["2007-01-30",9.01],["2007-01-31",8.92],["2007-02-01",8.74],["2007-02-02",9.07],["2007-02-05",9.59],["2007-02-06",9.03],["2007-02-07",9.48],["2007-02-08",9.34],["2007-02-09",9.1],["2007-02-12",9.17],["2007-02-13",9.31],["2007-02-14",9.41],["2007-02-15",9.59],["2007-02-16",9.93],["2007-02-19",9.64],["2007-02-20",9.48],["2007-02-21",9.48],["2007-02-22",9.2],["2007-02-23",9.09],["2007-02-26",9.04],["2007-02-27",9.37],["2007-02-28",7.76],["2007-03-01",7.24],["2007-03-02",6.59],["2007-03-05",6.12],["2007-03-06",5.44],["2007-03-07",6.15],["2007-03-08",6.3],["2007-03-09",6.54],["2007-03-12",6.67],["2007-03-13",6.89],["2007-03-14",6.59],["2007-03-15",5.78],["2007-03-16",6.39],["2007-03-19",6.38],["2007-03-20",6.46],["2007-03-21",6.61],["2007-03-22",6.81],["2007-03-23",7.28],["2007-03-26",7.52],["2007-03-27",7.22],["2007-03-28",7.09],["2007-03-29",7.2],["2007-03-30",7.25],["2007-04-02",7.05],["2007-04-03",6.96],["2007-04-04",7.29],["2007-04-05",7.64],["2007-04-10",7.66],["2007-04-11",7.93],["2007-04-12",7.7],["2007-04-13",7.63],["2007-04-16",7.59],["2007-04-17",8.02],["2007-04-18",7.8],["2007-04-19",7.63],["2007-04-20",7.43],["2007-04-23",7.34],["2007-04-24",7.29],["2007-04-25",7.37],["2007-04-26",7.15],["2007-04-27",7.17],["2007-04-30",6.94],["2007-05-02",7.16],["2007-05-03",6.72],["2007-05-04",6.47],["2007-05-07",6.26],["2007-05-08",6.49],["2007-05-09",6.49],["2007-05-10",6.38],["2007-05-11",6.69],["2007-05-14",6.62],["2007-05-15",6.55],["2007-05-16",7.09],["2007-05-18",7.32],["2007-05-21",7.65],["2007-05-22",7.27],["2007-05-23",7.62],["2007-05-24",7.52],["2007-05-25",8.07],["2007-05-29",7.9],["2007-05-30",8.6],["2007-05-31",8.58],["2007-06-01",8.51],["2007-06-04",8.45],["2007-06-05",8.17],["2007-06-06",8.27],["2007-06-07",8.14],["2007-06-08",7.77],["2007-06-11",7.43],["2007-06-12",7.9],["2007-06-13",7.57],["2007-06-14",7.39],["2007-06-15",7.72],["2007-06-18",7.59],["2007-06-19",7.75],["2007-06-20",7.03],["2007-06-21",7.04],["2007-06-22",7.04],["2007-06-25",6.99],["2007-06-26",7.06],["2007-06-27",7.37],["2007-06-28",6.84],["2007-06-29",6.6],["2007-07-02",6.66],["2007-07-03",6.25],["2007-07-04",6.9],["2007-07-05",6.89],["2007-07-06",7.13],["2007-07-09",7.05],["2007-07-10",7.22],["2007-07-11",7.18],["2007-07-12",7.01],["2007-07-13",7.08],["2007-07-16",7.29],["2007-07-17",7.2],["2007-07-18",6.99],["2007-07-19",7.06],["2007-07-20",7.33],["2007-07-23",7.6],["2007-07-24",7.7],["2007-07-25",7.71],["2007-07-26",8.08],["2007-07-27",7.36],["2007-07-30",6.8],["2007-07-31",6.31],["2007-08-01",7.06],["2007-08-02",6.66],["2007-08-03",6.65],["2007-08-06",6.42],["2007-08-07",5.96],["2007-08-08",6.03],["2007-08-09",6],["2007-08-10",5.62],["2007-08-13",4.62],["2007-08-14",5.23],["2007-08-16",5.62],["2007-08-17",4.56],["2007-08-20",4.69],["2007-08-21",5.22],["2007-08-22",5.38],["2007-08-23",5.69],["2007-08-24",6.11],["2007-08-27",5.91],["2007-08-28",5.97],["2007-08-29",5.57],["2007-08-30",5.83],["2007-08-31",5.86],["2007-09-03",6.63],["2007-09-04",6.44],["2007-09-05",6.57],["2007-09-06",5.98],["2007-09-07",5.9],["2007-09-10",5.33],["2007-09-11",4.73],["2007-09-12",4.34],["2007-09-13",4.32],["2007-09-14",4.56],["2007-09-17",4.32],["2007-09-18",4.14],["2007-09-19",4.18],["2007-09-20",4.7],["2007-09-21",4.44],["2007-09-24",4.3],["2007-09-25",4.44],["2007-09-26",4.55],["2007-09-27",4.77],["2007-09-28",4.92],["2007-10-01",4.78],["2007-10-02",4.75],["2007-10-03",5.23],["2007-10-04",5.14],["2007-10-05",5.3],["2007-10-08",5.11],["2007-10-09",5.03],["2007-10-10",5.05],["2007-10-11",5.21],["2007-10-12",4.78],["2007-10-15",4.83],["2007-10-16",4.1],["2007-10-17",3.8],["2007-10-18",3.67],["2007-10-19",2.95],["2007-10-22",2.91],["2007-10-23",1.68],["2007-10-24",2.07],["2007-10-25",1.8],["2007-10-26",1.31],["2007-10-29",1.02],["2007-10-30",1.53],["2007-10-31",1.51],["2007-11-02",1.3],["2007-11-05",1.25],["2007-11-06",0.84],["2007-11-07",0.5],["2007-11-08",0.33],["2007-11-09",-0.18],["2007-11-12",-0.35],["2007-11-13",-0.57],["2007-11-14",-0.41],["2007-11-15",-0.16],["2007-11-16",-0.54],["2007-11-19",-0.19],["2007-11-20",-0.92],["2007-11-21",-1.32],["2007-11-22",-2.02],["2007-11-23",-2.13],["2007-11-26",-1.47],["2007-11-27",-1.7],["2007-11-28",-2.02],["2007-11-29",-2.49],["2007-11-30",-2.12],["2007-12-03",-2.41],["2007-12-04",-2.5],["2007-12-05",-2.89],["2007-12-06",-2.86],["2007-12-07",-2.99],["2007-12-10",-3.01],["2007-12-11",-3.25],["2007-12-12",-3.09],["2007-12-13",-3.09],["2007-12-14",-3.16],["2007-12-17",-2.73],["2007-12-18",-2.9],["2007-12-19",-3.21],["2007-12-20",-3.33],["2007-12-21",-3.2],["2007-12-24",-2.57],["2007-12-27",-2.71],["2007-12-28",-2.92],["2007-12-31",-2.94],["2008-01-02",-2.97],["2008-01-03",-2.69],["2008-01-04",-3.07],["2008-01-07",-3.36],["2008-01-08",-3.62],["2008-01-09",-3.83],["2008-01-10",-4.19],["2008-01-11",-4.83],["2008-01-14",-5.23],["2008-01-15",-5.54],["2008-01-16",-5.82],["2008-01-17",-5.9],["2008-01-18",-5.98],["2008-01-21",-5.75],["2008-01-22",-6.95],["2008-01-23",-7.96],["2008-01-24",-8.38],["2008-01-25",-7.53],["2008-01-28",-7.13],["2008-01-29",-7.73],["2008-01-30",-7],["2008-01-31",-7.34],["2008-02-01",-7.79],["2008-02-04",-7.47],["2008-02-05",-7.85],["2008-02-06",-8.14],["2008-02-07",-8.21],["2008-02-08",-8.33],["2008-02-11",-8.05],["2008-02-12",-8.2],["2008-02-13",-8.02],["2008-02-14",-7.97],["2008-02-15",-8.12],["2008-02-18",-8.76],["2008-02-19",-8.35],["2008-02-20",-8.17],["2008-02-21",-8.33],["2008-02-22",-8.32],["2008-02-25",-8.74],["2008-02-26",-9.22],["2008-02-27",-8.88],["2008-02-28",-9.24],["2008-02-29",-10.1],["2008-03-03",-10.3],["2008-03-04",-10.76],["2008-03-05",-10.89],["2008-03-06",-10.62],["2008-03-07",-10.38],["2008-03-10",-10.79],["2008-03-11",-10.66],["2008-03-12",-11.08],["2008-03-13",-11.04],["2008-03-14",-11.35],["2008-03-17",-11.73],["2008-03-18",-12.85],["2008-03-19",-12.28],["2008-03-20",-12.55],["2008-03-25",-13.08],["2008-03-26",-12.38],["2008-03-27",-12.73],["2008-03-28",-12.49],["2008-03-31",-12.68],["2008-04-01",-12.86],["2008-04-02",-12.39],["2008-04-03",-12.39],["2008-04-04",-12.98],["2008-04-07",-13.11],["2008-04-08",-13.25],["2008-04-09",-13.67],["2008-04-10",-13.91],["2008-04-11",-14.43],["2008-04-14",-14.87],["2008-04-15",-16.04],["2008-04-16",-15.89],["2008-04-17",-15.37],["2008-04-18",-15.4],["2008-04-21",-14.51],["2008-04-22",-15.19],["2008-04-23",-15.52],["2008-04-24",-15.55],["2008-04-25",-15.45],["2008-04-28",-14.71]]}]}