{"status":"ok","unit":"%","title":"Stopa zwrotu od 2007-04-10 do 2010-04-09","series":[{"name":"Stopa zwrotu","area":true,"data":[["2007-04-10",0],["2007-04-11",1.69],["2007-04-12",1.15],["2007-04-13",-0.21],["2007-04-16",-0.57],["2007-04-17",-0.47],["2007-04-18",-1.26],["2007-04-19",-1.79],["2007-04-20",-2.73],["2007-04-23",-2.82],["2007-04-24",-2.07],["2007-04-25",-1.96],["2007-04-26",-2.82],["2007-04-27",-3],["2007-04-30",-3.95],["2007-05-02",-4.38],["2007-05-03",-5.95],["2007-05-04",-6.62],["2007-05-07",-6.49],["2007-05-08",-6.22],["2007-05-09",-5.09],["2007-05-10",-4.37],["2007-05-11",-3.55],["2007-05-14",-4.32],["2007-05-15",-3.82],["2007-05-16",-2.94],["2007-05-18",-2.61],["2007-05-21",-2.17],["2007-05-22",-2.84],["2007-05-23",-2.26],["2007-05-24",-3.02],["2007-05-25",-2.73],["2007-05-29",-2.7],["2007-05-30",-1.86],["2007-05-31",-2.23],["2007-06-01",-2.42],["2007-06-04",-2.67],["2007-06-05",-2.73],["2007-06-06",-1.84],["2007-06-07",-2.16],["2007-06-08",-2.3],["2007-06-11",-2.78],["2007-06-12",-2.23],["2007-06-13",-2.53],["2007-06-14",-2.34],["2007-06-15",-2.16],["2007-06-18",-2.32],["2007-06-19",-1.82],["2007-06-20",-1],["2007-06-21",-0.84],["2007-06-22",-0.15],["2007-06-25",0.95],["2007-06-26",1.07],["2007-06-27",2.31],["2007-06-28",1.93],["2007-06-29",1.33],["2007-07-02",1.43],["2007-07-03",0.96],["2007-07-04",1.76],["2007-07-05",1.99],["2007-07-06",2.5],["2007-07-09",2.18],["2007-07-10",3.11],["2007-07-11",3.82],["2007-07-12",3.79],["2007-07-13",3.31],["2007-07-16",4.33],["2007-07-17",4.03],["2007-07-18",4.16],["2007-07-19",4.23],["2007-07-20",4.83],["2007-07-23",5.61],["2007-07-24",5.6],["2007-07-25",5.55],["2007-07-26",5.76],["2007-07-27",6.11],["2007-07-30",4.26],["2007-07-31",3.22],["2007-08-01",4.08],["2007-08-02",3.39],["2007-08-03",3.22],["2007-08-06",3.79],["2007-08-07",3.37],["2007-08-08",3.39],["2007-08-09",2.88],["2007-08-10",3.36],["2007-08-13",2.05],["2007-08-14",1.88],["2007-08-16",1.83],["2007-08-17",0.01],["2007-08-20",-2.16],["2007-08-21",-1.02],["2007-08-22",-0.17],["2007-08-23",-0.04],["2007-08-24",0.66],["2007-08-27",0.69],["2007-08-28",0.5],["2007-08-29",0.37],["2007-08-30",0.68],["2007-08-31",0.72],["2007-09-03",1.2],["2007-09-04",0.7],["2007-09-05",0.94],["2007-09-06",1.04],["2007-09-07",1.02],["2007-09-10",1.32],["2007-09-11",0.46],["2007-09-12",0.17],["2007-09-13",0.31],["2007-09-14",0.68],["2007-09-17",0.11],["2007-09-18",-0.11],["2007-09-19",-0.55],["2007-09-20",-0.3],["2007-09-21",-0.34],["2007-09-24",-1.03],["2007-09-25",-0.79],["2007-09-26",-0.6],["2007-09-27",-0.77],["2007-09-28",-0.43],["2007-10-01",-0.47],["2007-10-02",-1.37],["2007-10-03",-1.21],["2007-10-04",-1.35],["2007-10-05",-0.82],["2007-10-08",-1.48],["2007-10-09",-1.62],["2007-10-10",-2.72],["2007-10-11",-3.01],["2007-10-12",-4.48],["2007-10-15",-5.41],["2007-10-16",-6.37],["2007-10-17",-6.33],["2007-10-18",-6.63],["2007-10-19",-6.88],["2007-10-22",-6.85],["2007-10-23",-8.64],["2007-10-24",-8.68],["2007-10-25",-8.87],["2007-10-26",-9.67],["2007-10-29",-10.39],["2007-10-30",-10.21],["2007-10-31",-10.4],["2007-11-02",-11.83],["2007-11-05",-12.19],["2007-11-06",-11.95],["2007-11-07",-12.46],["2007-11-08",-13.3],["2007-11-09",-14.28],["2007-11-12",-13.7],["2007-11-13",-13.87],["2007-11-14",-14.39],["2007-11-15",-14.42],["2007-11-16",-14.44],["2007-11-19",-14.11],["2007-11-20",-15.61],["2007-11-21",-17.15],["2007-11-22",-19.51],["2007-11-23",-19.71],["2007-11-26",-19.37],["2007-11-27",-19.95],["2007-11-28",-21.28],["2007-11-29",-22.87],["2007-11-30",-22.51],["2007-12-03",-23.13],["2007-12-04",-23.35],["2007-12-05",-24.12],["2007-12-06",-24.7],["2007-12-07",-24.57],["2007-12-10",-24.42],["2007-12-11",-24.38],["2007-12-12",-22.79],["2007-12-13",-23.36],["2007-12-14",-22.76],["2007-12-17",-21.93],["2007-12-18",-22.33],["2007-12-19",-23.06],["2007-12-20",-23.28],["2007-12-21",-23.16],["2007-12-24",-22.95],["2007-12-27",-23.16],["2007-12-28",-23.31],["2007-12-31",-22.59],["2008-01-02",-22.7],["2008-01-03",-22.53],["2008-01-04",-22.88],["2008-01-07",-22.76],["2008-01-08",-22.96],["2008-01-09",-23.46],["2008-01-10",-23.85],["2008-01-11",-24.08],["2008-01-14",-24.49],["2008-01-15",-25.42],["2008-01-16",-25.65],["2008-01-17",-27.27],["2008-01-18",-28.31],["2008-01-21",-28.72],["2008-01-22",-30.4],["2008-01-23",-33.4],["2008-01-24",-32.49],["2008-01-25",-32.31],["2008-01-28",-31.53],["2008-01-29",-32.69],["2008-01-30",-33.01],["2008-01-31",-32.9],["2008-02-01",-33.32],["2008-02-04",-33.39],["2008-02-05",-33.12],["2008-02-06",-32.67],["2008-02-07",-33.18],["2008-02-08",-32.69],["2008-02-11",-32.55],["2008-02-12",-32.09],["2008-02-13",-32.31],["2008-02-14",-32.2],["2008-02-15",-31.3],["2008-02-18",-31.16],["2008-02-19",-30.88],["2008-02-20",-30.47],["2008-02-21",-30.54],["2008-02-22",-30.31],["2008-02-25",-30.67],["2008-02-26",-30.97],["2008-02-27",-30.14],["2008-02-28",-30.31],["2008-02-29",-30.74],["2008-03-03",-31.1],["2008-03-04",-32.31],["2008-03-05",-32.72],["2008-03-06",-32.83],["2008-03-07",-32.05],["2008-03-10",-32.75],["2008-03-11",-32.73],["2008-03-12",-33.09],["2008-03-13",-32.66],["2008-03-14",-33],["2008-03-17",-33.11],["2008-03-18",-33.56],["2008-03-19",-33.93],["2008-03-20",-34.65],["2008-03-25",-35.14],["2008-03-26",-35.08],["2008-03-27",-35.6],["2008-03-28",-35.8],["2008-03-31",-35.83],["2008-04-01",-36.3],["2008-04-02",-36.39],["2008-04-03",-36.54],["2008-04-04",-36.92],["2008-04-07",-37.37],["2008-04-08",-38.05],["2008-04-09",-38.62],["2008-04-10",-38.96],["2008-04-11",-38.99],["2008-04-14",-38.89],["2008-04-15",-39.77],["2008-04-16",-40.01],["2008-04-17",-39.73],["2008-04-18",-39.84],["2008-04-21",-39.79],["2008-04-22",-40.3],["2008-04-23",-41.23],["2008-04-24",-41.21],["2008-04-25",-41],["2008-04-28",-41.07],["2008-04-29",-41.45],["2008-04-30",-41.5],["2008-05-02",-41.17],["2008-05-05",-41.42],["2008-05-06",-41.3],["2008-05-07",-41.08],["2008-05-08",-41.03],["2008-05-09",-40.76],["2008-05-13",-41.45],["2008-05-14",-41.27],["2008-05-15",-41.69],["2008-05-16",-41.96],["2008-05-19",-42.34],["2008-05-20",-42.53],["2008-05-21",-42.58],["2008-05-22",-42.46],["2008-05-23",-42.24],["2008-05-26",-42.44],["2008-05-27",-42.52],["2008-05-28",-42.54],["2008-05-29",-42.51],["2008-05-30",-43.07],["2008-06-02",-42.78],["2008-06-03",-43.11],["2008-06-04",-43.06],["2008-06-05",-42.8],["2008-06-06",-42.39],["2008-06-09",-41.78],["2008-06-10",-42.56],["2008-06-11",-42.71],["2008-06-12",-42.74],["2008-06-13",-42.87],["2008-06-16",-42.88],["2008-06-17",-43.07],["2008-06-18",-43.13],["2008-06-19",-42.67],["2008-06-20",-42.84],["2008-06-24",-43.22],["2008-06-25",-43.16],["2008-06-26",-43.55],["2008-06-27",-43.82],["2008-06-30",-44.43],["2008-07-01",-44.49],["2008-07-02",-44.88],["2008-07-03",-44.8],["2008-07-04",-45.67],["2008-07-07",-46.1],["2008-07-08",-46.35],["2008-07-09",-47.21],["2008-07-10",-47.66],["2008-07-11",-48.02],["2008-07-14",-48.3],["2008-07-15",-48.94],["2008-07-16",-49.34],["2008-07-17",-50.17],["2008-07-18",-50.35],["2008-07-21",-51.34],["2008-07-22",-51.66],["2008-07-23",-52.41],["2008-07-24",-52.07],["2008-07-25",-52.39],["2008-07-28",-52.92],["2008-07-29",-52.93],["2008-07-30",-52.77],["2008-07-31",-52.11],["2008-08-01",-51.29],["2008-08-04",-51.61],["2008-08-05",-51.6],["2008-08-06",-51.37],["2008-08-07",-51.11],["2008-08-08",-50.77],["2008-08-11",-50.31],["2008-08-12",-49.87],["2008-08-13",-49.47],["2008-08-14",-49.19],["2008-08-18",-49.09],["2008-08-19",-49.04],["2008-08-20",-49.03],["2008-08-21",-49.09],["2008-08-22",-48.62],["2008-08-25",-48.06],["2008-08-26",-48.06],["2008-08-27",-48.03],["2008-08-28",-48.11],["2008-08-29",-47.64],["2008-09-01",-47.37],["2008-09-02",-46.25],["2008-09-03",-46.51],["2008-09-04",-46.04],["2008-09-05",-46.07],["2008-09-08",-46.03],["2008-09-09",-45.37],["2008-09-10",-45.61],["2008-09-11",-47.21],["2008-09-12",-48.59],["2008-09-15",-49.2],["2008-09-16",-50.82],["2008-09-17",-51.07],["2008-09-18",-51.62],["2008-09-19",-54.48],["2008-09-22",-53.57],["2008-09-23",-53.24],["2008-09-24",-54.78],["2008-09-25",-54.83],["2008-09-26",-55.28],["2008-09-29",-55.09],["2008-09-30",-56.46],["2008-10-01",-56.95],["2008-10-02",-56.09],["2008-10-03",-56.24],["2008-10-06",-57.95],["2008-10-07",-59.36],["2008-10-08",-61.77],["2008-10-09",-63.93],["2008-10-10",-61.64],["2008-10-13",-62.33],["2008-10-14",-61.43],["2008-10-15",-60.87],["2008-10-16",-61.41],["2008-10-17",-61.89],["2008-10-20",-62.87],["2008-10-21",-62.05],["2008-10-22",-61.47],["2008-10-23",-61.27],["2008-10-24",-62.08],["2008-10-27",-63.63],["2008-10-28",-64.43],["2008-10-29",-65.4],["2008-10-30",-66.37],["2008-10-31",-66.14],["2008-11-03",-67.01],["2008-11-04",-66.41],["2008-11-05",-66.34],["2008-11-06",-66.05],["2008-11-07",-65.43],["2008-11-10",-65.34],["2008-11-11",-65.13],["2008-11-12",-64.87],["2008-11-13",-65.86],["2008-11-14",-66.12],["2008-11-17",-66.54],["2008-11-18",-66.15],["2008-11-19",-66.73],["2008-11-20",-66.64],["2008-11-21",-67.45],["2008-11-24",-67.63],["2008-11-25",-67.99],["2008-11-26",-68.17],["2008-11-27",-68.65],["2008-11-28",-68.78],["2008-12-01",-68.68],["2008-12-02",-68.35],["2008-12-03",-68.22],["2008-12-04",-68.7],["2008-12-05",-68.77],["2008-12-08",-68.94],["2008-12-09",-68.49],["2008-12-10",-68.04],["2008-12-11",-68.29],["2008-12-12",-68.6],["2008-12-15",-68.37],["2008-12-16",-67.83],["2008-12-17",-66.56],["2008-12-18",-65.9],["2008-12-19",-65.73],["2008-12-22",-66.19],["2008-12-23",-66.56],["2008-12-24",-66.7],["2008-12-29",-66.51],["2008-12-30",-66.13],["2008-12-31",-65.79],["2009-01-02",-66.24],["2009-01-05",-65.5],["2009-01-06",-65.44],["2009-01-07",-66.03],["2009-01-08",-64.94],["2009-01-09",-65.14],["2009-01-12",-65.06],["2009-01-13",-64.72],["2009-01-14",-64.66],["2009-01-15",-64.29],["2009-01-16",-64.19],["2009-01-19",-63.62],["2009-01-20",-62.64],["2009-01-21",-63.1],["2009-01-22",-63.52],["2009-01-23",-63.32],["2009-01-26",-63.18],["2009-01-27",-63.63],["2009-01-28",-63.54],["2009-01-29",-63.67],["2009-01-30",-63.44],["2009-02-02",-62.98],["2009-02-03",-62.71],["2009-02-04",-62.06],["2009-02-05",-61.81],["2009-02-06",-62.58],["2009-02-09",-62.96],["2009-02-10",-63.67],["2009-02-11",-63.51],["2009-02-12",-62.52],["2009-02-13",-61.88],["2009-02-16",-61.85],["2009-02-17",-60.66],["2009-02-18",-60.53],["2009-02-19",-61.66],["2009-02-20",-61.98],["2009-02-23",-62.34],["2009-02-24",-63.4],["2009-02-25",-63.54],["2009-02-26",-63.44],["2009-02-27",-64.22],["2009-03-02",-64.23],["2009-03-03",-64.28],["2009-03-04",-64.99],["2009-03-05",-65.9],["2009-03-06",-66.01],["2009-03-09",-66.12],["2009-03-10",-66.31],["2009-03-11",-66.57],["2009-03-12",-66.82],["2009-03-13",-67.62],["2009-03-16",-67.72],["2009-03-17",-67.8],["2009-03-18",-67.09],["2009-03-19",-66.59],["2009-03-20",-66.13],["2009-03-23",-66.32],["2009-03-24",-66.43],["2009-03-25",-65.93],["2009-03-26",-65.87],["2009-03-27",-65.68],["2009-03-30",-65.02],["2009-03-31",-64.64],["2009-04-01",-65.25],["2009-04-02",-65.92],["2009-04-03",-66.77],["2009-04-06",-66.06],["2009-04-07",-66.5],["2009-04-08",-66.12],["2009-04-09",-66.37],["2009-04-14",-67.1],["2009-04-15",-67.59],["2009-04-16",-67.63],["2009-04-17",-67.32],["2009-04-20",-66.81],["2009-04-21",-65.98],["2009-04-22",-66.11],["2009-04-23",-65.93],["2009-04-24",-65.55],["2009-04-27",-65.19],["2009-04-28",-64.75],["2009-04-29",-65.39],["2009-04-30",-66.21],["2009-05-04",-66.4],["2009-05-05",-66.37],["2009-05-06",-65.98],["2009-05-07",-65.65],["2009-05-08",-65.68],["2009-05-11",-65.54],["2009-05-12",-65.27],["2009-05-13",-65.1],["2009-05-14",-64.48],["2009-05-15",-64.63],["2009-05-18",-64.67],["2009-05-19",-64.57],["2009-05-20",-64.18],["2009-05-22",-63.41],["2009-05-25",-63.51],["2009-05-26",-63.56],["2009-05-27",-63.81],["2009-05-28",-63.32],["2009-05-29",-62.85],["2009-06-02",-63.01],["2009-06-03",-62.56],["2009-06-04",-62.56],["2009-06-05",-62.71],["2009-06-08",-62.59],["2009-06-09",-62.85],["2009-06-10",-63],["2009-06-11",-63.02],["2009-06-12",-63.25],["2009-06-15",-63.26],["2009-06-16",-62.91],["2009-06-17",-63.5],["2009-06-18",-63.9],["2009-06-19",-63.63],["2009-06-22",-63.68],["2009-06-24",-63.08],["2009-06-25",-63.32],["2009-06-26",-62.97],["2009-06-29",-62.95],["2009-06-30",-63.18],["2009-07-01",-63.05],["2009-07-02",-64.07],["2009-07-03",-63.96],["2009-07-06",-64.1],["2009-07-07",-63.55],["2009-07-08",-63.11],["2009-07-09",-62.99],["2009-07-10",-63.49],["2009-07-13",-63.63],["2009-07-14",-63.72],["2009-07-15",-64.06],["2009-07-16",-64.34],["2009-07-17",-64.05],["2009-07-20",-64.03],["2009-07-21",-64.27],["2009-07-22",-64.04],["2009-07-23",-63.99],["2009-07-24",-64.21],["2009-07-27",-64.01],["2009-07-28",-63.4],["2009-07-29",-64.18],["2009-07-30",-64.32],["2009-07-31",-64.56],["2009-08-03",-64.16],["2009-08-04",-64.18],["2009-08-05",-63.6],["2009-08-06",-62.98],["2009-08-07",-62.62],["2009-08-10",-62.91],["2009-08-11",-62.47],["2009-08-12",-61.88],["2009-08-13",-62.25],["2009-08-14",-61.97],["2009-08-17",-61.15],["2009-08-18",-61.31],["2009-08-19",-61.43],["2009-08-20",-61.44],["2009-08-21",-61.62],["2009-08-24",-61.7],["2009-08-25",-58.74],["2009-08-26",-58.15],["2009-08-27",-58.47],["2009-08-28",-57.48],["2009-08-31",-56.28],["2009-09-01",-55.98],["2009-09-02",-55.15],["2009-09-03",-55.26],["2009-09-04",-55.55],["2009-09-07",-54.65],["2009-09-08",-52.94],["2009-09-09",-52.52],["2009-09-10",-51],["2009-09-11",-50.75],["2009-09-14",-50.96],["2009-09-15",-52.1],["2009-09-16",-51.41],["2009-09-17",-50.48],["2009-09-18",-50.42],["2009-09-21",-49.77],["2009-09-22",-48.92],["2009-09-23",-48.89],["2009-09-24",-47.1],["2009-09-25",-48],["2009-09-28",-49.01],["2009-09-29",-50.58],["2009-09-30",-49.35],["2009-10-01",-49.33],["2009-10-02",-49.8],["2009-10-05",-51.69],["2009-10-06",-52.6],["2009-10-07",-51.88],["2009-10-08",-51.4],["2009-10-09",-52.16],["2009-10-12",-52.36],["2009-10-13",-52.23],["2009-10-14",-52.62],["2009-10-15",-51.86],["2009-10-16",-52.58],["2009-10-19",-52.4],["2009-10-20",-53.26],["2009-10-21",-53.44],["2009-10-22",-53.83],["2009-10-23",-54.18],["2009-10-26",-54.21],["2009-10-27",-54.07],["2009-10-28",-54.24],["2009-10-29",-53.96],["2009-10-30",-54.96],["2009-11-02",-54.15],["2009-11-03",-54.66],["2009-11-04",-54.77],["2009-11-05",-54.59],["2009-11-06",-55.19],["2009-11-09",-55],["2009-11-10",-55.73],["2009-11-11",-56.63],["2009-11-12",-57.47],["2009-11-13",-57.85],["2009-11-16",-57.9],["2009-11-17",-57.9],["2009-11-18",-57.69],["2009-11-19",-57.52],["2009-11-20",-57.24],["2009-11-23",-57.05],["2009-11-24",-57.26],["2009-11-25",-56.77],["2009-11-26",-56.66],["2009-11-27",-56.2],["2009-11-30",-57.04],["2009-12-01",-56.77],["2009-12-02",-57.33],["2009-12-03",-57.34],["2009-12-04",-57.17],["2009-12-07",-57.71],["2009-12-08",-57.8],["2009-12-09",-57.35],["2009-12-10",-57.35],["2009-12-11",-57.35],["2009-12-14",-57.24],["2009-12-15",-57.35],["2009-12-16",-57.98],["2009-12-17",-57.77],["2009-12-18",-57.82],["2009-12-21",-57.96],["2009-12-22",-58.67],["2009-12-23",-58.91],["2009-12-24",-58.93],["2009-12-28",-59.09],["2009-12-29",-59.33],["2009-12-30",-59.36],["2009-12-31",-58.56],["2010-01-04",-58.83],["2010-01-05",-58.53],["2010-01-06",-58.56],["2010-01-07",-58.65],["2010-01-08",-58.03],["2010-01-11",-57.7],["2010-01-12",-56.81],["2010-01-13",-57.31],["2010-01-14",-56.84],["2010-01-15",-56.03],["2010-01-18",-55],["2010-01-19",-54.42],["2010-01-20",-54.54],["2010-01-21",-53.29],["2010-01-22",-52.22],["2010-01-25",-52.33],["2010-01-26",-52.25],["2010-01-27",-52.26],["2010-01-28",-51.27],["2010-01-29",-50.46],["2010-02-01",-50.16],["2010-02-02",-49.91],["2010-02-03",-49.75],["2010-02-04",-49.21],["2010-02-05",-48.63],["2010-02-08",-50.3],["2010-02-09",-49.8],["2010-02-10",-49.61],["2010-02-11",-49.68],["2010-02-12",-50.01],["2010-02-15",-50.31],["2010-02-16",-50.33],["2010-02-17",-50.95],["2010-02-18",-51.42],["2010-02-19",-51.62],["2010-02-22",-51.44],["2010-02-23",-52.44],["2010-02-24",-52.34],["2010-02-25",-52.47],["2010-02-26",-52.08],["2010-03-01",-52.94],["2010-03-02",-51.55],["2010-03-03",-51.81],["2010-03-04",-52.43],["2010-03-05",-52.12],["2010-03-08",-51.96],["2010-03-09",-51.53],["2010-03-10",-51.84],["2010-03-11",-52.05],["2010-03-12",-51.42],["2010-03-15",-51.51],["2010-03-16",-51.28],["2010-03-17",-51.37],["2010-03-18",-50.94],["2010-03-19",-51.04],["2010-03-22",-50.73],["2010-03-23",-50.95],["2010-03-24",-50.78],["2010-03-25",-50.88],["2010-03-26",-51.02],["2010-03-29",-50.63],["2010-03-30",-51.23],["2010-03-31",-51.32],["2010-04-01",-51.19],["2010-04-06",-51.25],["2010-04-07",-50.73],["2010-04-08",-50.46],["2010-04-09",-50.13]]}]}