{"status":"ok","unit":"%","title":"Stopa zwrotu od 2003-10-25 do 2008-10-24","series":[{"name":"Stopa zwrotu","area":true,"data":[["2003-10-25",0],["2003-10-26",0],["2003-10-27",0.01],["2003-10-28",0.19],["2003-10-29",0.72],["2003-10-30",0.84],["2003-10-31",1.61],["2003-11-01",1.61],["2003-11-02",1.61],["2003-11-03",1.04],["2003-11-04",1],["2003-11-05",-0.17],["2003-11-06",0.39],["2003-11-07",0.1],["2003-11-08",0.1],["2003-11-09",0.1],["2003-11-10",0.18],["2003-11-11",-0.03],["2003-11-12",0.01],["2003-11-13",-0.12],["2003-11-14",-0.14],["2003-11-15",-0.14],["2003-11-16",-0.14],["2003-11-17",0.12],["2003-11-18",-0.04],["2003-11-19",0.34],["2003-11-20",0.73],["2003-11-21",1.36],["2003-11-22",1.36],["2003-11-23",1.36],["2003-11-24",1.59],["2003-11-25",1.91],["2003-11-26",2.13],["2003-11-27",2.12],["2003-11-28",3.14],["2003-11-29",3.14],["2003-11-30",3.14],["2003-12-01",1.75],["2003-12-02",2.84],["2003-12-03",2.28],["2003-12-04",1.84],["2003-12-05",1.8],["2003-12-06",1.8],["2003-12-07",1.8],["2003-12-08",2.24],["2003-12-09",2.66],["2003-12-10",2.48],["2003-12-11",2.34],["2003-12-12",2.58],["2003-12-13",2.58],["2003-12-14",2.58],["2003-12-15",2.78],["2003-12-16",2.29],["2003-12-17",2.31],["2003-12-18",2.78],["2003-12-19",3.24],["2003-12-20",3.24],["2003-12-21",3.24],["2003-12-22",3.24],["2003-12-23",3.25],["2003-12-24",3.42],["2003-12-25",3.42],["2003-12-26",3.42],["2003-12-27",3.42],["2003-12-28",3.42],["2003-12-29",3.95],["2003-12-30",4.86],["2003-12-31",5],["2004-01-01",5],["2004-01-02",4.82],["2004-01-03",4.82],["2004-01-04",4.82],["2004-01-05",5.06],["2004-01-06",4.83],["2004-01-07",5.07],["2004-01-08",4.68],["2004-01-09",5.3],["2004-01-10",5.3],["2004-01-11",5.3],["2004-01-12",5.45],["2004-01-13",5.84],["2004-01-14",6.25],["2004-01-15",6.48],["2004-01-16",6.5],["2004-01-17",6.5],["2004-01-18",6.5],["2004-01-19",6.51],["2004-01-20",6.97],["2004-01-21",6.73],["2004-01-22",6.58],["2004-01-23",6.43],["2004-01-24",6.43],["2004-01-25",6.43],["2004-01-26",6.61],["2004-01-27",6.89],["2004-01-28",7.2],["2004-01-29",7.64],["2004-01-30",7.32],["2004-01-31",7.32],["2004-02-01",7.32],["2004-02-02",7.61],["2004-02-03",8.67],["2004-02-04",7.98],["2004-02-05",9],["2004-02-06",9.41],["2004-02-07",9.41],["2004-02-08",9.41],["2004-02-09",9.72],["2004-02-10",9.77],["2004-02-11",10.54],["2004-02-12",10.15],["2004-02-13",10.75],["2004-02-14",10.75],["2004-02-15",10.75],["2004-02-16",10.55],["2004-02-17",11.05],["2004-02-18",11.91],["2004-02-19",12],["2004-02-20",12.88],["2004-02-21",12.88],["2004-02-22",12.88],["2004-02-23",12.41],["2004-02-24",11.58],["2004-02-25",11.91],["2004-02-26",11.05],["2004-02-27",12.15],["2004-02-28",12.15],["2004-02-29",12.15],["2004-03-01",13.08],["2004-03-02",12.7],["2004-03-03",12.19],["2004-03-04",11.35],["2004-03-05",11.72],["2004-03-06",11.72],["2004-03-07",11.72],["2004-03-08",11.46],["2004-03-09",11.49],["2004-03-10",10.26],["2004-03-11",10.74],["2004-03-12",9.4],["2004-03-13",9.4],["2004-03-14",9.4],["2004-03-15",8.61],["2004-03-16",7.48],["2004-03-17",7.69],["2004-03-18",8.85],["2004-03-19",8.04],["2004-03-20",8.04],["2004-03-21",8.04],["2004-03-22",8],["2004-03-23",6.63],["2004-03-24",6.86],["2004-03-25",7.14],["2004-03-26",8.82],["2004-03-27",8.82],["2004-03-28",8.82],["2004-03-29",8.22],["2004-03-30",8.58],["2004-03-31",8.74],["2004-04-01",9.13],["2004-04-02",9.53],["2004-04-03",9.53],["2004-04-04",9.53],["2004-04-05",9.02],["2004-04-06",9.43],["2004-04-07",8.99],["2004-04-08",9.49],["2004-04-09",9.24],["2004-04-10",9.24],["2004-04-11",9.24],["2004-04-12",9.24],["2004-04-13",9.57],["2004-04-14",10.04],["2004-04-15",10.98],["2004-04-16",10.42],["2004-04-17",10.42],["2004-04-18",10.42],["2004-04-19",10.55],["2004-04-20",10.74],["2004-04-21",10.03],["2004-04-22",9.72],["2004-04-23",10.52],["2004-04-24",10.52],["2004-04-25",10.52],["2004-04-26",10.17],["2004-04-27",10.62],["2004-04-28",10.66],["2004-04-29",10.62],["2004-04-30",10.49],["2004-05-01",10.49],["2004-05-02",10.49],["2004-05-03",10.27],["2004-05-04",9.99],["2004-05-05",9.42],["2004-05-06",10.18],["2004-05-07",8.96],["2004-05-08",8.96],["2004-05-09",8.96],["2004-05-10",8.93],["2004-05-11",7.67],["2004-05-12",8.22],["2004-05-13",8.53],["2004-05-14",8.39],["2004-05-15",8.39],["2004-05-16",8.39],["2004-05-17",8.77],["2004-05-18",7.8],["2004-05-19",6.82],["2004-05-20",6.42],["2004-05-21",6.68],["2004-05-22",6.68],["2004-05-23",6.68],["2004-05-24",6.02],["2004-05-25",5.73],["2004-05-26",6.4],["2004-05-27",6.24],["2004-05-28",6.67],["2004-05-29",6.67],["2004-05-30",6.67],["2004-05-31",6.35],["2004-06-01",6.35],["2004-06-02",6.13],["2004-06-03",6.36],["2004-06-04",6.33],["2004-06-05",6.33],["2004-06-06",6.33],["2004-06-07",6.72],["2004-06-08",5.65],["2004-06-09",5.85],["2004-06-10",5.85],["2004-06-11",5.6],["2004-06-12",5.6],["2004-06-13",5.6],["2004-06-14",4.64],["2004-06-15",3.97],["2004-06-16",5],["2004-06-17",5.18],["2004-06-18",5.35],["2004-06-19",5.35],["2004-06-20",5.35],["2004-06-21",5.63],["2004-06-22",6.03],["2004-06-23",5.6],["2004-06-24",4.78],["2004-06-25",5.29],["2004-06-26",5.29],["2004-06-27",5.29],["2004-06-28",4.56],["2004-06-29",4.86],["2004-06-30",4.51],["2004-07-01",3.53],["2004-07-02",3.67],["2004-07-03",3.67],["2004-07-04",3.67],["2004-07-05",3.81],["2004-07-06",3.97],["2004-07-07",3.59],["2004-07-08",3.81],["2004-07-09",4.2],["2004-07-10",4.2],["2004-07-11",4.2],["2004-07-12",3.49],["2004-07-13",2.69],["2004-07-14",2.37],["2004-07-15",1.49],["2004-07-16",1.41],["2004-07-17",1.41],["2004-07-18",1.41],["2004-07-19",1.06],["2004-07-20",2.13],["2004-07-21",2.32],["2004-07-22",1.89],["2004-07-23",1.09],["2004-07-24",1.09],["2004-07-25",1.09],["2004-07-26",1.21],["2004-07-27",0.9],["2004-07-28",0.87],["2004-07-29",0.62],["2004-07-30",0.27],["2004-07-31",0.27],["2004-08-01",0.27],["2004-08-02",0.61],["2004-08-03",1.67],["2004-08-04",2.38],["2004-08-05",1.68],["2004-08-06",1.28],["2004-08-07",1.28],["2004-08-08",1.28],["2004-08-09",0.48],["2004-08-10",0.24],["2004-08-11",1.82],["2004-08-12",1.16],["2004-08-13",2.11],["2004-08-14",2.11],["2004-08-15",2.11],["2004-08-16",1.97],["2004-08-17",1.85],["2004-08-18",2.04],["2004-08-19",2.82],["2004-08-20",2.69],["2004-08-21",2.69],["2004-08-22",2.69],["2004-08-23",2.4],["2004-08-24",2.03],["2004-08-25",2.21],["2004-08-26",2.74],["2004-08-27",3.45],["2004-08-28",3.45],["2004-08-29",3.45],["2004-08-30",3.07],["2004-08-31",3.14],["2004-09-01",2.92],["2004-09-02",2.97],["2004-09-03",2.87],["2004-09-04",2.87],["2004-09-05",2.87],["2004-09-06",2.73],["2004-09-07",2.18],["2004-09-08",2.4],["2004-09-09",1.99],["2004-09-10",2.54],["2004-09-11",2.54],["2004-09-12",2.54],["2004-09-13",2.41],["2004-09-14",2.4],["2004-09-15",1.54],["2004-09-16",1.2],["2004-09-17",1.35],["2004-09-18",1.35],["2004-09-19",1.35],["2004-09-20",0.91],["2004-09-21",0.88],["2004-09-22",1.67],["2004-09-23",1.68],["2004-09-24",1.47],["2004-09-25",1.47],["2004-09-26",1.47],["2004-09-27",1.47],["2004-09-28",1.67],["2004-09-29",1.78],["2004-09-30",2.49],["2004-10-01",2.18],["2004-10-02",2.18],["2004-10-03",2.18],["2004-10-04",1.87],["2004-10-05",1.67],["2004-10-06",1.36],["2004-10-07",1.79],["2004-10-08",1.83],["2004-10-09",1.83],["2004-10-10",1.83],["2004-10-11",1.31],["2004-10-12",1],["2004-10-13",1.05],["2004-10-14",0.8],["2004-10-15",1.17],["2004-10-16",1.17],["2004-10-17",1.17],["2004-10-18",0.88],["2004-10-19",0.75],["2004-10-20",0.91],["2004-10-21",1.23],["2004-10-22",0.87],["2004-10-23",0.87],["2004-10-24",0.87],["2004-10-25",1.04],["2004-10-26",2.03],["2004-10-27",1.69],["2004-10-28",2.12],["2004-10-29",1.89],["2004-10-30",1.89],["2004-10-31",1.89],["2004-11-01",1.89],["2004-11-02",1.61],["2004-11-03",1.97],["2004-11-04",1.94],["2004-11-05",1.81],["2004-11-06",1.81],["2004-11-07",1.81],["2004-11-08",1.44],["2004-11-09",0.98],["2004-11-10",1.01],["2004-11-11",1.21],["2004-11-12",2.07],["2004-11-13",2.07],["2004-11-14",2.07],["2004-11-15",1.92],["2004-11-16",1.68],["2004-11-17",1.55],["2004-11-18",1.37],["2004-11-19",1.75],["2004-11-20",1.75],["2004-11-21",1.75],["2004-11-22",0.54],["2004-11-23",0.27],["2004-11-24",0.22],["2004-11-25",0.61],["2004-11-26",1.09],["2004-11-27",1.09],["2004-11-28",1.09],["2004-11-29",1.05],["2004-11-30",0.92],["2004-12-01",-0.05],["2004-12-02",-0.19],["2004-12-03",0.42],["2004-12-04",0.42],["2004-12-05",0.42],["2004-12-06",0.1],["2004-12-07",0.48],["2004-12-08",0.98],["2004-12-09",0.67],["2004-12-10",2],["2004-12-11",2],["2004-12-12",2],["2004-12-13",1.57],["2004-12-14",1.7],["2004-12-15",1.09],["2004-12-16",1.27],["2004-12-17",0.99],["2004-12-18",0.99],["2004-12-19",0.99],["2004-12-20",-0.28],["2004-12-21",-0.27],["2004-12-22",-0.49],["2004-12-23",-0.9],["2004-12-24",-0.77],["2004-12-25",-0.77],["2004-12-26",-0.77],["2004-12-27",-0.94],["2004-12-28",-1.66],["2004-12-29",-1.31],["2004-12-30",-0.99],["2004-12-31",-1.19],["2005-01-01",-1.19],["2005-01-02",-1.19],["2005-01-03",-1.03],["2005-01-04",-0.99],["2005-01-05",0.51],["2005-01-06",0.26],["2005-01-07",-0.11],["2005-01-08",-0.11],["2005-01-09",-0.11],["2005-01-10",-0.54],["2005-01-11",-0.87],["2005-01-12",-1.07],["2005-01-13",-0.71],["2005-01-14",-1.02],["2005-01-15",-1.02],["2005-01-16",-1.02],["2005-01-17",-0.71],["2005-01-18",-0.38],["2005-01-19",-0.07],["2005-01-20",0.49],["2005-01-21",-0.41],["2005-01-22",-0.41],["2005-01-23",-0.41],["2005-01-24",-0.57],["2005-01-25",-0.77],["2005-01-26",-0.22],["2005-01-27",-0.28],["2005-01-28",-0.22],["2005-01-29",-0.22],["2005-01-30",-0.22],["2005-01-31",-0.56],["2005-02-01",-0.09],["2005-02-02",0.39],["2005-02-03",-1.41],["2005-02-04",-1.42],["2005-02-05",-1.42],["2005-02-06",-1.42],["2005-02-07",-1.67],["2005-02-08",-1.08],["2005-02-09",-0.14],["2005-02-10",-0.29],["2005-02-11",0.77],["2005-02-12",0.77],["2005-02-13",0.77],["2005-02-14",0.74],["2005-02-15",-0.08],["2005-02-16",-0.33],["2005-02-17",0],["2005-02-18",-0.11],["2005-02-19",-0.11],["2005-02-20",-0.11],["2005-02-21",-0.49],["2005-02-22",-1.26],["2005-02-23",-2.08],["2005-02-24",-2.46],["2005-02-25",-3.22],["2005-02-26",-3.22],["2005-02-27",-3.22],["2005-02-28",-2.86],["2005-03-01",-3.27],["2005-03-02",-2.85],["2005-03-03",-2.94],["2005-03-04",-2.83],["2005-03-05",-2.83],["2005-03-06",-2.83],["2005-03-07",-3.56],["2005-03-08",-3.3],["2005-03-09",-3.68],["2005-03-10",-2.14],["2005-03-11",-2.69],["2005-03-12",-2.69],["2005-03-13",-2.69],["2005-03-14",-2.1],["2005-03-15",-1.56],["2005-03-16",0.27],["2005-03-17",1.27],["2005-03-18",-0.29],["2005-03-19",-0.29],["2005-03-20",-0.29],["2005-03-21",-0.1],["2005-03-22",0.45],["2005-03-23",1.47],["2005-03-24",1.16],["2005-03-25",1],["2005-03-26",1],["2005-03-27",1],["2005-03-28",1],["2005-03-29",2.86],["2005-03-30",1.71],["2005-03-31",0.83],["2005-04-01",1.02],["2005-04-02",1.02],["2005-04-03",1.02],["2005-04-04",2.02],["2005-04-05",2.33],["2005-04-06",2.19],["2005-04-07",2.29],["2005-04-08",2.48],["2005-04-09",2.48],["2005-04-10",2.48],["2005-04-11",2.31],["2005-04-12",2.08],["2005-04-13",1.72],["2005-04-14",3.01],["2005-04-15",3.37],["2005-04-16",3.37],["2005-04-17",3.37],["2005-04-18",3.69],["2005-04-19",3.66],["2005-04-20",3.22],["2005-04-21",3.03],["2005-04-22",3.97],["2005-04-23",3.97],["2005-04-24",3.97],["2005-04-25",4.45],["2005-04-26",4.3],["2005-04-27",5.24],["2005-04-28",4.88],["2005-04-29",5.37],["2005-04-30",5.37],["2005-05-01",5.37],["2005-05-02",5.25],["2005-05-03",5.65],["2005-05-04",4.94],["2005-05-05",3.58],["2005-05-06",3.22],["2005-05-07",3.22],["2005-05-08",3.22],["2005-05-09",2.68],["2005-05-10",3.5],["2005-05-11",3.94],["2005-05-12",3.25],["2005-05-13",4.12],["2005-05-14",4.12],["2005-05-15",4.12],["2005-05-16",4.82],["2005-05-17",4.91],["2005-05-18",4.42],["2005-05-19",4.06],["2005-05-20",4.12],["2005-05-21",4.12],["2005-05-22",4.12],["2005-05-23",5.19],["2005-05-24",5.12],["2005-05-25",5.47],["2005-05-26",5.47],["2005-05-27",5.81],["2005-05-28",5.81],["2005-05-29",5.81],["2005-05-30",4.71],["2005-05-31",4.46],["2005-06-01",5.42],["2005-06-02",5.87],["2005-06-03",5.62],["2005-06-04",5.62],["2005-06-05",5.62],["2005-06-06",4.86],["2005-06-07",4.12],["2005-06-08",4.74],["2005-06-09",3.84],["2005-06-10",3.72],["2005-06-11",3.72],["2005-06-12",3.72],["2005-06-13",4.16],["2005-06-14",4.85],["2005-06-15",4.47],["2005-06-16",4.18],["2005-06-17",4.87],["2005-06-18",4.87],["2005-06-19",4.87],["2005-06-20",5.76],["2005-06-21",4.78],["2005-06-22",5.04],["2005-06-23",4.28],["2005-06-24",4.88],["2005-06-25",4.88],["2005-06-26",4.88],["2005-06-27",4.8],["2005-06-28",5.05],["2005-06-29",5.26],["2005-06-30",5.05],["2005-07-01",4.99],["2005-07-02",4.99],["2005-07-03",4.99],["2005-07-04",4.88],["2005-07-05",5.17],["2005-07-06",5.82],["2005-07-07",7.88],["2005-07-08",6.11],["2005-07-09",6.11],["2005-07-10",6.11],["2005-07-11",6.83],["2005-07-12",7.4],["2005-07-13",8.04],["2005-07-14",8.74],["2005-07-15",8.91],["2005-07-16",8.91],["2005-07-17",8.91],["2005-07-18",7.72],["2005-07-19",7.43],["2005-07-20",8.26],["2005-07-21",8.05],["2005-07-22",7.42],["2005-07-23",7.42],["2005-07-24",7.42],["2005-07-25",7.66],["2005-07-26",7.03],["2005-07-27",8.03],["2005-07-28",7.56],["2005-07-29",7.5],["2005-07-30",7.5],["2005-07-31",7.5],["2005-08-01",7.07],["2005-08-02",6.78],["2005-08-03",7.78],["2005-08-04",7.45],["2005-08-05",7.14],["2005-08-06",7.14],["2005-08-07",7.14],["2005-08-08",6.61],["2005-08-09",6.25],["2005-08-10",6.18],["2005-08-11",6.75],["2005-08-12",6.56],["2005-08-13",6.56],["2005-08-14",6.56],["2005-08-15",6.56],["2005-08-16",6.83],["2005-08-17",5.98],["2005-08-18",5.79],["2005-08-19",5.79],["2005-08-20",5.79],["2005-08-21",5.79],["2005-08-22",6.75],["2005-08-23",6.22],["2005-08-24",5.62],["2005-08-25",6.73],["2005-08-26",6.45],["2005-08-27",6.45],["2005-08-28",6.45],["2005-08-29",6.29],["2005-08-30",6.25],["2005-08-31",6.05],["2005-09-01",4.83],["2005-09-02",5.02],["2005-09-03",5.02],["2005-09-04",5.02],["2005-09-05",4.1],["2005-09-06",4.8],["2005-09-07",4.15],["2005-09-08",4.78],["2005-09-09",5.22],["2005-09-10",5.22],["2005-09-11",5.22],["2005-09-12",5.11],["2005-09-13",4.85],["2005-09-14",4.6],["2005-09-15",3.9],["2005-09-16",3.79],["2005-09-17",3.79],["2005-09-18",3.79],["2005-09-19",4.21],["2005-09-20",4.27],["2005-09-21",4.59],["2005-09-22",4.31],["2005-09-23",4.18],["2005-09-24",4.18],["2005-09-25",4.18],["2005-09-26",4.65],["2005-09-27",4.33],["2005-09-28",4.66],["2005-09-29",4.63],["2005-09-30",4.95],["2005-10-01",4.95],["2005-10-02",4.95],["2005-10-03",5.11],["2005-10-04",5.73],["2005-10-05",5.66],["2005-10-06",5.15],["2005-10-07",4.61],["2005-10-08",4.61],["2005-10-09",4.61],["2005-10-10",2.98],["2005-10-11",2.78],["2005-10-12",3.14],["2005-10-13",3.1],["2005-10-14",3.21],["2005-10-15",3.21],["2005-10-16",3.21],["2005-10-17",2.39],["2005-10-18",2.02],["2005-10-19",1.87],["2005-10-20",1.53],["2005-10-21",1.52],["2005-10-22",1.52],["2005-10-23",1.52],["2005-10-24",1.52],["2005-10-25",2.65],["2005-10-26",2.34],["2005-10-27",3.98],["2005-10-28",3.18],["2005-10-29",3.18],["2005-10-30",3.18],["2005-10-31",3.35],["2005-11-01",3.35],["2005-11-02",3.59],["2005-11-03",3.93],["2005-11-04",4.66],["2005-11-05",4.66],["2005-11-06",4.66],["2005-11-07",5.7],["2005-11-08",6.2],["2005-11-09",5.17],["2005-11-10",6.18],["2005-11-11",6.37],["2005-11-12",6.37],["2005-11-13",6.37],["2005-11-14",5.76],["2005-11-15",6.09],["2005-11-16",5.09],["2005-11-17",5.17],["2005-11-18",5.24],["2005-11-19",5.24],["2005-11-20",5.24],["2005-11-21",5.34],["2005-11-22",4.91],["2005-11-23",4.77],["2005-11-24",4.41],["2005-11-25",4.24],["2005-11-26",4.24],["2005-11-27",4.24],["2005-11-28",4.23],["2005-11-29",3.6],["2005-11-30",3.73],["2005-12-01",4.07],["2005-12-02",3.46],["2005-12-03",3.46],["2005-12-04",3.46],["2005-12-05",3.24],["2005-12-06",2.35],["2005-12-07",2.77],["2005-12-08",3.33],["2005-12-09",3.57],["2005-12-10",3.57],["2005-12-11",3.57],["2005-12-12",3.01],["2005-12-13",2.06],["2005-12-14",2.5],["2005-12-15",2.87],["2005-12-16",3.42],["2005-12-17",3.42],["2005-12-18",3.42],["2005-12-19",3.71],["2005-12-20",2.8],["2005-12-21",2.58],["2005-12-22",2.9],["2005-12-23",2.91],["2005-12-24",2.91],["2005-12-25",2.91],["2005-12-26",2.91],["2005-12-27",2.89],["2005-12-28",3.08],["2005-12-29",3.57],["2005-12-30",3.97],["2005-12-31",3.97],["2006-01-01",3.97],["2006-01-02",3.82],["2006-01-03",4.2],["2006-01-04",3.75],["2006-01-05",3.27],["2006-01-06",3.25],["2006-01-07",3.25],["2006-01-08",3.25],["2006-01-09",2.46],["2006-01-10",2.64],["2006-01-11",3.04],["2006-01-12",3.32],["2006-01-13",4.26],["2006-01-14",4.26],["2006-01-15",4.26],["2006-01-16",3.45],["2006-01-17",3.83],["2006-01-18",4.63],["2006-01-19",3.79],["2006-01-20",4.29],["2006-01-21",4.29],["2006-01-22",4.29],["2006-01-23",3.7],["2006-01-24",3.42],["2006-01-25",2.22],["2006-01-26",3],["2006-01-27",3.25],["2006-01-28",3.25],["2006-01-29",3.25],["2006-01-30",3.28],["2006-01-31",3.47],["2006-02-01",3.34],["2006-02-02",4],["2006-02-03",3.77],["2006-02-04",3.77],["2006-02-05",3.77],["2006-02-06",3.46],["2006-02-07",3.87],["2006-02-08",3.78],["2006-02-09",3.66],["2006-02-10",2.86],["2006-02-11",2.86],["2006-02-12",2.86],["2006-02-13",3.14],["2006-02-14",3.54],["2006-02-15",3.38],["2006-02-16",2.95],["2006-02-17",2.8],["2006-02-18",2.8],["2006-02-19",2.8],["2006-02-20",3.04],["2006-02-21",3.58],["2006-02-22",4.65],["2006-02-23",4.4],["2006-02-24",4.6],["2006-02-25",4.6],["2006-02-26",4.6],["2006-02-27",3.61],["2006-02-28",3.65],["2006-03-01",3.53],["2006-03-02",3.68],["2006-03-03",3.63],["2006-03-04",3.63],["2006-03-05",3.63],["2006-03-06",4.19],["2006-03-07",5.19],["2006-03-08",5.17],["2006-03-09",5.59],["2006-03-10",5.54],["2006-03-11",5.54],["2006-03-12",5.54],["2006-03-13",6.56],["2006-03-14",7.83],["2006-03-15",6.86],["2006-03-16",6.44],["2006-03-17",5.7],["2006-03-18",5.7],["2006-03-19",5.7],["2006-03-20",6.82],["2006-03-21",6.66],["2006-03-22",7.65],["2006-03-23",7.73],["2006-03-24",7.6],["2006-03-25",7.6],["2006-03-26",7.6],["2006-03-27",7.01],["2006-03-28",7.66],["2006-03-29",8.34],["2006-03-30",7.64],["2006-03-31",8.04],["2006-04-01",8.04],["2006-04-02",8.04],["2006-04-03",7.17],["2006-04-04",7.75],["2006-04-05",8.84],["2006-04-06",8.98],["2006-04-07",8.8],["2006-04-08",8.8],["2006-04-09",8.8],["2006-04-10",8.13],["2006-04-11",8.38],["2006-04-12",6.92],["2006-04-13",6.96],["2006-04-14",6.96],["2006-04-15",6.96],["2006-04-16",6.96],["2006-04-17",6.96],["2006-04-18",7.25],["2006-04-19",6.07],["2006-04-20",6.67],["2006-04-21",6.24],["2006-04-22",6.24],["2006-04-23",6.24],["2006-04-24",6.22],["2006-04-25",6.29],["2006-04-26",7],["2006-04-27",6.57],["2006-04-28",5.98],["2006-04-29",5.98],["2006-04-30",5.98],["2006-05-01",5.98],["2006-05-02",5.81],["2006-05-03",5.12],["2006-05-04",4.66],["2006-05-05",4.94],["2006-05-06",4.94],["2006-05-07",4.94],["2006-05-08",5.16],["2006-05-09",5.73],["2006-05-10",6.45],["2006-05-11",5.59],["2006-05-12",5.91],["2006-05-13",5.91],["2006-05-14",5.91],["2006-05-15",6.7],["2006-05-16",6.31],["2006-05-17",5.6],["2006-05-18",5.97],["2006-05-19",5.45],["2006-05-20",5.45],["2006-05-21",5.45],["2006-05-22",6.33],["2006-05-23",4.57],["2006-05-24",5.62],["2006-05-25",5.62],["2006-05-26",5.44],["2006-05-27",5.44],["2006-05-28",5.44],["2006-05-29",5.85],["2006-05-30",6.17],["2006-05-31",5.56],["2006-06-01",5.68],["2006-06-02",5.17],["2006-06-03",5.17],["2006-06-04",5.17],["2006-06-05",5.17],["2006-06-06",6.62],["2006-06-07",5.41],["2006-06-08",5.83],["2006-06-09",4.7],["2006-06-12",5.87],["2006-06-13",7.09],["2006-06-14",5.73],["2006-06-15",6.06],["2006-06-16",7.51],["2006-06-19",7.18],["2006-06-20",7.74],["2006-06-21",8.02],["2006-06-22",7.98],["2006-06-26",8.87],["2006-06-27",8.16],["2006-06-28",8.12],["2006-06-29",7.84],["2006-06-30",8.26],["2006-07-03",9.33],["2006-07-04",8.02],["2006-07-05",8.63],["2006-07-06",9.33],["2006-07-07",8.73],["2006-07-10",10.08],["2006-07-11",9.38],["2006-07-12",9.1],["2006-07-13",9.8],["2006-07-14",9.01],["2006-07-17",8.21],["2006-07-18",7.93],["2006-07-19",7.51],["2006-07-20",7.37],["2006-07-21",6.95],["2006-07-25",6.9],["2006-07-26",6.72],["2006-07-27",6.53],["2006-07-28",7.37],["2006-07-31",8.49],["2006-08-01",8.16],["2006-08-02",7.65],["2006-08-03",7.79],["2006-08-04",7.04],["2006-08-07",7.18],["2006-08-08",6.01],["2006-08-09",6.29],["2006-08-10",6.15],["2006-08-11",6.25],["2006-08-14",6.01],["2006-08-16",7.32],["2006-08-17",7.42],["2006-08-18",7.6],["2006-08-21",8.02],["2006-08-22",8.16],["2006-08-23",8.16],["2006-08-24",8.49],["2006-08-25",9.24],["2006-08-28",8.91],["2006-08-29",9.61],["2006-08-30",9.61],["2006-08-31",9.66],["2006-09-01",9.85],["2006-09-04",10.64],["2006-09-05",10.97],["2006-09-06",10.46],["2006-09-07",10.18],["2006-09-08",9.9],["2006-09-11",10.27],["2006-09-12",10.04],["2006-09-13",10.22],["2006-09-15",10.22],["2006-09-18",9.9],["2006-09-19",9.66],["2006-09-20",9.75],["2006-09-21",10.32],["2006-09-22",10.55],["2006-09-25",10.55],["2006-09-26",10.78],["2006-09-27",11.2],["2006-09-28",11.95],["2006-09-29",12.23],["2006-10-02",12.05],["2006-10-03",11.63],["2006-10-04",10.69],["2006-10-05",10.92],["2006-10-06",11.16],["2006-10-09",10.6],["2006-10-10",10.55],["2006-10-11",10.55],["2006-10-12",10.5],["2006-10-13",10.97],["2006-10-16",10.5],["2006-10-17",10.6],["2006-10-18",10.04],["2006-10-19",10.92],["2006-10-20",10.27],["2006-10-23",10.5],["2006-10-24",10.74],["2006-10-25",10.97],["2006-10-26",11.49],["2006-10-27",10.97],["2006-10-30",11.16],["2006-10-31",11.3],["2006-11-02",11.05],["2006-11-03",10.97],["2006-11-06",10.36],["2006-11-07",10.48],["2006-11-08",11.02],["2006-11-09",11.12],["2006-11-10",10.85],["2006-11-13",11.19],["2006-11-14",11.24],["2006-11-15",10.7],["2006-11-16",10.66],["2006-11-17",10.65],["2006-11-20",10.9],["2006-11-21",10.85],["2006-11-22",10.99],["2006-11-23",11.19],["2006-11-24",11.12],["2006-11-27",11.15],["2006-11-28",9.89],["2006-11-29",9.89],["2006-11-30",10.38],["2006-12-01",9.93],["2006-12-04",9.5],["2006-12-05",9.65],["2006-12-06",10.14],["2006-12-07",10.08],["2006-12-08",10.53],["2006-12-11",11],["2006-12-12",11.05],["2006-12-13",10.87],["2006-12-14",10.79],["2006-12-15",10.75],["2006-12-18",11.35],["2006-12-19",11.51],["2006-12-20",11.63],["2006-12-21",11.47],["2006-12-22",11.67],["2006-12-27",11.56],["2006-12-28",12.58],["2006-12-29",12.46],["2007-01-02",12.05],["2007-01-03",12.84],["2007-01-04",13.14],["2007-01-05",14.32],["2007-01-08",13.7],["2007-01-09",13.45],["2007-01-10",13.91],["2007-01-11",13.73],["2007-01-12",14.61],["2007-01-15",15],["2007-01-16",15.17],["2007-01-17",15.25],["2007-01-18",15.65],["2007-01-19",14.85],["2007-01-22",15.04],["2007-01-23",14.71],["2007-01-24",15.28],["2007-01-25",15.92],["2007-01-26",16.48],["2007-01-29",16.27],["2007-01-30",16.68],["2007-01-31",16.7],["2007-02-01",16.22],["2007-02-02",16.57],["2007-02-05",17.11],["2007-02-06",16.33],["2007-02-07",16.79],["2007-02-08",16.78],["2007-02-09",16.51],["2007-02-12",16.79],["2007-02-13",17],["2007-02-14",17.18],["2007-02-15",17.3],["2007-02-16",17.6],["2007-02-19",17.34],["2007-02-20",17.18],["2007-02-21",17.15],["2007-02-22",16.78],["2007-02-23",16.7],["2007-02-26",16.84],["2007-02-27",17.36],["2007-02-28",15.55],["2007-03-01",14.9],["2007-03-02",13.96],["2007-03-05",13.54],["2007-03-06",13.15],["2007-03-07",13.76],["2007-03-08",13.98],["2007-03-09",14.27],["2007-03-12",14.3],["2007-03-13",14.36],["2007-03-14",14.12],["2007-03-15",12.99],["2007-03-16",13.82],["2007-03-19",13.92],["2007-03-20",14],["2007-03-21",14.2],["2007-03-22",14.15],["2007-03-23",14.88],["2007-03-26",15.12],["2007-03-27",14.78],["2007-03-28",14.65],["2007-03-29",14.7],["2007-03-30",14.83],["2007-04-02",14.58],["2007-04-03",14.6],["2007-04-04",14.96],["2007-04-05",15.26],["2007-04-10",15.24],["2007-04-11",15.71],["2007-04-12",15.42],["2007-04-13",15.25],["2007-04-16",15.33],["2007-04-17",15.95],["2007-04-18",15.72],["2007-04-19",15.46],["2007-04-20",15.27],["2007-04-23",15.23],["2007-04-24",15.14],["2007-04-25",15.05],["2007-04-26",14.77],["2007-04-27",14.82],["2007-04-30",14.64],["2007-05-02",15.09],["2007-05-03",14.4],["2007-05-04",14.04],["2007-05-07",13.82],["2007-05-08",14.04],["2007-05-09",14.06],["2007-05-10",14],["2007-05-11",14.51],["2007-05-14",14.36],["2007-05-15",14.13],["2007-05-16",14.77],["2007-05-18",14.84],["2007-05-21",15.34],["2007-05-22",14.92],["2007-05-23",15.27],["2007-05-24",15.19],["2007-05-25",15.76],["2007-05-29",15.58],["2007-05-30",16.4],["2007-05-31",16.28],["2007-06-01",16.25],["2007-06-04",16.21],["2007-06-05",15.87],["2007-06-06",15.95],["2007-06-07",15.74],["2007-06-08",15.27],["2007-06-11",14.87],["2007-06-12",15.44],["2007-06-13",15.17],["2007-06-14",14.88],["2007-06-15",15.41],["2007-06-18",15.3],["2007-06-19",15.49],["2007-06-20",14.67],["2007-06-21",14.7],["2007-06-22",14.53],["2007-06-25",14.41],["2007-06-26",14.48],["2007-06-27",14.64],["2007-06-28",13.99],["2007-06-29",13.84],["2007-07-02",14.02],["2007-07-03",13.51],["2007-07-04",14.23],["2007-07-05",14.28],["2007-07-06",14.42],["2007-07-09",14.38],["2007-07-10",14.59],["2007-07-11",14.43],["2007-07-12",14.18],["2007-07-13",14.31],["2007-07-16",14.58],["2007-07-17",14.52],["2007-07-18",14.24],["2007-07-19",14.14],["2007-07-20",14.46],["2007-07-23",14.69],["2007-07-24",14.82],["2007-07-25",14.69],["2007-07-26",15.02],["2007-07-27",13.92],["2007-07-30",13.36],["2007-07-31",12.86],["2007-08-01",13.76],["2007-08-02",13.25],["2007-08-03",13.29],["2007-08-06",12.85],["2007-08-07",12.43],["2007-08-08",12.56],["2007-08-09",12.74],["2007-08-10",12.15],["2007-08-13",10.95],["2007-08-14",11.8],["2007-08-16",12.17],["2007-08-17",10.94],["2007-08-20",11.31],["2007-08-21",11.94],["2007-08-22",12.11],["2007-08-23",12.53],["2007-08-24",12.94],["2007-08-27",12.74],["2007-08-28",12.75],["2007-08-29",12.15],["2007-08-30",12.48],["2007-08-31",12.61],["2007-09-03",13.5],["2007-09-04",13.32],["2007-09-05",13.51],["2007-09-06",12.7],["2007-09-07",12.68],["2007-09-10",11.86],["2007-09-11",11.17],["2007-09-12",10.92],["2007-09-13",10.9],["2007-09-14",11.21],["2007-09-17",10.89],["2007-09-18",10.55],["2007-09-19",10.73],["2007-09-20",11.43],["2007-09-21",11.09],["2007-09-24",10.96],["2007-09-25",11.13],["2007-09-26",11.16],["2007-09-27",11.4],["2007-09-28",11.61],["2007-10-01",11.5],["2007-10-02",11.6],["2007-10-03",12.08],["2007-10-04",12],["2007-10-05",12.18],["2007-10-08",11.96],["2007-10-09",11.85],["2007-10-10",11.93],["2007-10-11",12.11],["2007-10-12",11.62],["2007-10-15",11.75],["2007-10-16",10.8],["2007-10-17",10.44],["2007-10-18",10.33],["2007-10-19",9.45],["2007-10-22",9.37],["2007-10-23",7.96],["2007-10-24",8.42],["2007-10-25",8.05],["2007-10-26",7.58],["2007-10-29",7.32],["2007-10-30",7.94],["2007-10-31",7.93],["2007-11-02",7.62],["2007-11-05",7.58],["2007-11-06",7.07],["2007-11-07",6.76],["2007-11-08",6.61],["2007-11-09",6],["2007-11-12",5.74],["2007-11-13",5.59],["2007-11-14",5.86],["2007-11-15",6.24],["2007-11-16",5.77],["2007-11-19",6.15],["2007-11-20",5.21],["2007-11-21",4.91],["2007-11-22",4.02],["2007-11-23",3.95],["2007-11-26",4.83],["2007-11-27",4.58],["2007-11-28",4.24],["2007-11-29",3.92],["2007-11-30",4.31],["2007-12-03",4.05],["2007-12-04",3.95],["2007-12-05",3.36],["2007-12-06",3.39],["2007-12-07",3.18],["2007-12-10",3.25],["2007-12-11",3.1],["2007-12-12",3.19],["2007-12-13",3.21],["2007-12-14",2.86],["2007-12-17",3.47],["2007-12-18",3.26],["2007-12-19",2.89],["2007-12-20",2.75],["2007-12-21",2.9],["2007-12-24",3.69],["2007-12-27",3.52],["2007-12-28",3.29],["2007-12-31",3.28],["2008-01-02",3.25],["2008-01-03",3.45],["2008-01-04",3.03],["2008-01-07",2.59],["2008-01-08",2.39],["2008-01-09",2.2],["2008-01-10",1.82],["2008-01-11",1.13],["2008-01-14",0.74],["2008-01-15",0.54],["2008-01-16",0.08],["2008-01-17",0.17],["2008-01-18",0.04],["2008-01-21",0.12],["2008-01-22",-1.48],["2008-01-23",-2.27],["2008-01-24",-3.01],["2008-01-25",-1.79],["2008-01-28",-1.48],["2008-01-29",-2],["2008-01-30",-1.16],["2008-01-31",-1.65],["2008-02-01",-2.06],["2008-02-04",-1.63],["2008-02-05",-2.07],["2008-02-06",-2.68],["2008-02-07",-2.64],["2008-02-08",-2.98],["2008-02-11",-2.66],["2008-02-12",-3.01],["2008-02-13",-2.62],["2008-02-14",-2.54],["2008-02-15",-2.74],["2008-02-18",-3.51],["2008-02-19",-2.9],["2008-02-20",-2.69],["2008-02-21",-2.94],["2008-02-22",-2.86],["2008-02-25",-3.18],["2008-02-26",-3.49],["2008-02-27",-2.95],["2008-02-28",-3.35],["2008-02-29",-4.41],["2008-03-03",-4.65],["2008-03-04",-5.19],["2008-03-05",-5.43],["2008-03-06",-4.99],["2008-03-07",-4.83],["2008-03-10",-5.27],["2008-03-11",-5.28],["2008-03-12",-5.71],["2008-03-13",-5.57],["2008-03-14",-5.97],["2008-03-17",-6.48],["2008-03-18",-7.96],["2008-03-19",-7.03],["2008-03-20",-7.41],["2008-03-25",-7.85],["2008-03-26",-6.74],["2008-03-27",-7.19],["2008-03-28",-6.84],["2008-03-31",-7.13],["2008-04-01",-7.33],["2008-04-02",-6.48],["2008-04-03",-6.38],["2008-04-04",-7.09],["2008-04-07",-7.26],["2008-04-08",-7.35],["2008-04-09",-7.86],["2008-04-10",-8.29],["2008-04-11",-8.89],["2008-04-14",-9.41],["2008-04-15",-10.72],["2008-04-16",-10.54],["2008-04-17",-9.87],["2008-04-18",-9.91],["2008-04-21",-8.76],["2008-04-22",-9.66],["2008-04-23",-9.98],["2008-04-24",-9.87],["2008-04-25",-9.72],["2008-04-28",-8.76],["2008-04-29",-8.33],["2008-04-30",-8.03],["2008-05-02",-7.67],["2008-05-05",-7.61],["2008-05-06",-7.62],["2008-05-07",-7.92],["2008-05-08",-8.07],["2008-05-09",-7.96],["2008-05-13",-9.08],["2008-05-14",-9.08],["2008-05-15",-8.58],["2008-05-16",-8.41],["2008-05-19",-8.46],["2008-05-20",-8.16],["2008-05-21",-8.86],["2008-05-22",-8.8],["2008-05-23",-8.64],["2008-05-26",-9.17],["2008-05-27",-9.71],["2008-05-28",-9.75],["2008-05-29",-9.44],["2008-05-30",-9.95],["2008-06-02",-9.64],["2008-06-03",-9.88],["2008-06-04",-10.04],["2008-06-05",-10.22],["2008-06-06",-10.23],["2008-06-09",-10.29],["2008-06-10",-11.13],["2008-06-11",-11.51],["2008-06-12",-12],["2008-06-13",-11.67],["2008-06-16",-11.52],["2008-06-17",-11.63],["2008-06-18",-11.62],["2008-06-19",-12.37],["2008-06-20",-12.64],["2008-06-24",-13.62],["2008-06-25",-13.96],["2008-06-26",-13.9],["2008-06-27",-14.64],["2008-06-30",-14.86],["2008-07-01",-14.83],["2008-07-02",-15.54],["2008-07-03",-15.76],["2008-07-04",-15.82],["2008-07-07",-17.11],["2008-07-08",-17.12],["2008-07-09",-17.89],["2008-07-10",-18.06],["2008-07-11",-18.39],["2008-07-14",-19.19],["2008-07-15",-19.78],["2008-07-16",-20.75],["2008-07-17",-21.32],["2008-07-18",-20.14],["2008-07-21",-20.36],["2008-07-22",-20.05],["2008-07-23",-19.73],["2008-07-24",-18.78],["2008-07-25",-19.87],["2008-07-28",-20.45],["2008-07-29",-20.56],["2008-07-30",-20.38],["2008-07-31",-19.97],["2008-08-01",-19.89],["2008-08-04",-20.18],["2008-08-05",-20.33],["2008-08-06",-19.68],["2008-08-07",-19.04],["2008-08-08",-19.01],["2008-08-11",-18.37],["2008-08-12",-18.12],["2008-08-13",-18.12],["2008-08-14",-17.86],["2008-08-18",-17.15],["2008-08-19",-17.38],["2008-08-20",-17.91],["2008-08-21",-18.17],["2008-08-22",-18.27],["2008-08-25",-17.97],["2008-08-26",-18.19],["2008-08-27",-17.81],["2008-08-28",-17.61],["2008-08-29",-16.87],["2008-09-01",-17.08],["2008-09-02",-16.8],["2008-09-03",-16.44],["2008-09-04",-16.51],["2008-09-05",-16.53],["2008-09-08",-15.77],["2008-09-09",-14.59],["2008-09-10",-15.13],["2008-09-11",-16.9],["2008-09-12",-17.43],["2008-09-15",-18.63],["2008-09-16",-19.88],["2008-09-17",-20.07],["2008-09-18",-21.23],["2008-09-19",-22.28],["2008-09-22",-21.02],["2008-09-23",-21.4],["2008-09-24",-22.24],["2008-09-25",-21.72],["2008-09-26",-21.16],["2008-09-29",-21.41],["2008-09-30",-22.5],["2008-10-01",-22.02],["2008-10-02",-22.16],["2008-10-03",-22.1],["2008-10-06",-22.49],["2008-10-07",-23.51],["2008-10-08",-24.69],["2008-10-09",-25.6],["2008-10-10",-25.8],["2008-10-13",-26.21],["2008-10-14",-24.56],["2008-10-15",-25.39],["2008-10-16",-26.32],["2008-10-17",-26.37],["2008-10-20",-27.09],["2008-10-21",-25.45],["2008-10-22",-24.86],["2008-10-23",-23.9],["2008-10-24",-23.87]]}]}