{"status":"ok","unit":"%","title":"Stopa zwrotu od 2005-10-25 do 2008-10-24","series":[{"name":"Stopa zwrotu","area":true,"data":[["2005-10-25",0],["2005-10-26",-0.3],["2005-10-27",1.3],["2005-10-28",0.52],["2005-10-29",0.52],["2005-10-30",0.52],["2005-10-31",0.68],["2005-11-01",0.68],["2005-11-02",0.92],["2005-11-03",1.24],["2005-11-04",1.95],["2005-11-05",1.95],["2005-11-06",1.95],["2005-11-07",2.97],["2005-11-08",3.45],["2005-11-09",2.45],["2005-11-10",3.44],["2005-11-11",3.63],["2005-11-12",3.63],["2005-11-13",3.63],["2005-11-14",3.03],["2005-11-15",3.35],["2005-11-16",2.38],["2005-11-17",2.45],["2005-11-18",2.52],["2005-11-19",2.52],["2005-11-20",2.52],["2005-11-21",2.62],["2005-11-22",2.2],["2005-11-23",2.07],["2005-11-24",1.72],["2005-11-25",1.55],["2005-11-26",1.55],["2005-11-27",1.55],["2005-11-28",1.54],["2005-11-29",0.92],["2005-11-30",1.05],["2005-12-01",1.38],["2005-12-02",0.79],["2005-12-03",0.79],["2005-12-04",0.79],["2005-12-05",0.57],["2005-12-06",-0.29],["2005-12-07",0.12],["2005-12-08",0.66],["2005-12-09",0.9],["2005-12-10",0.9],["2005-12-11",0.9],["2005-12-12",0.35],["2005-12-13",-0.57],["2005-12-14",-0.14],["2005-12-15",0.21],["2005-12-16",0.75],["2005-12-17",0.75],["2005-12-18",0.75],["2005-12-19",1.03],["2005-12-20",0.14],["2005-12-21",-0.07],["2005-12-22",0.24],["2005-12-23",0.25],["2005-12-24",0.25],["2005-12-25",0.25],["2005-12-26",0.25],["2005-12-27",0.23],["2005-12-28",0.42],["2005-12-29",0.89],["2005-12-30",1.28],["2005-12-31",1.28],["2006-01-01",1.28],["2006-01-02",1.14],["2006-01-03",1.51],["2006-01-04",1.07],["2006-01-05",0.6],["2006-01-06",0.58],["2006-01-07",0.58],["2006-01-08",0.58],["2006-01-09",-0.19],["2006-01-10",-0.01],["2006-01-11",0.38],["2006-01-12",0.65],["2006-01-13",1.57],["2006-01-14",1.57],["2006-01-15",1.57],["2006-01-16",0.78],["2006-01-17",1.15],["2006-01-18",1.93],["2006-01-19",1.11],["2006-01-20",1.59],["2006-01-21",1.59],["2006-01-22",1.59],["2006-01-23",1.02],["2006-01-24",0.75],["2006-01-25",-0.42],["2006-01-26",0.34],["2006-01-27",0.58],["2006-01-28",0.58],["2006-01-29",0.58],["2006-01-30",0.62],["2006-01-31",0.8],["2006-02-01",0.67],["2006-02-02",1.31],["2006-02-03",1.09],["2006-02-04",1.09],["2006-02-05",1.09],["2006-02-06",0.79],["2006-02-07",1.18],["2006-02-08",1.1],["2006-02-09",0.99],["2006-02-10",0.21],["2006-02-11",0.21],["2006-02-12",0.21],["2006-02-13",0.47],["2006-02-14",0.87],["2006-02-15",0.71],["2006-02-16",0.29],["2006-02-17",0.14],["2006-02-18",0.14],["2006-02-19",0.14],["2006-02-20",0.38],["2006-02-21",0.9],["2006-02-22",1.95],["2006-02-23",1.71],["2006-02-24",1.9],["2006-02-25",1.9],["2006-02-26",1.9],["2006-02-27",0.94],["2006-02-28",0.97],["2006-03-01",0.85],["2006-03-02",1],["2006-03-03",0.96],["2006-03-04",0.96],["2006-03-05",0.96],["2006-03-06",1.5],["2006-03-07",2.47],["2006-03-08",2.45],["2006-03-09",2.86],["2006-03-10",2.81],["2006-03-11",2.81],["2006-03-12",2.81],["2006-03-13",3.81],["2006-03-14",5.05],["2006-03-15",4.1],["2006-03-16",3.69],["2006-03-17",2.97],["2006-03-18",2.97],["2006-03-19",2.97],["2006-03-20",4.07],["2006-03-21",3.91],["2006-03-22",4.87],["2006-03-23",4.95],["2006-03-24",4.82],["2006-03-25",4.82],["2006-03-26",4.82],["2006-03-27",4.25],["2006-03-28",4.88],["2006-03-29",5.54],["2006-03-30",4.86],["2006-03-31",5.25],["2006-04-01",5.25],["2006-04-02",5.25],["2006-04-03",4.41],["2006-04-04",4.97],["2006-04-05",6.03],["2006-04-06",6.17],["2006-04-07",5.99],["2006-04-08",5.99],["2006-04-09",5.99],["2006-04-10",5.34],["2006-04-11",5.58],["2006-04-12",4.16],["2006-04-13",4.2],["2006-04-14",4.2],["2006-04-15",4.2],["2006-04-16",4.2],["2006-04-17",4.2],["2006-04-18",4.48],["2006-04-19",3.33],["2006-04-20",3.91],["2006-04-21",3.49],["2006-04-22",3.49],["2006-04-23",3.49],["2006-04-24",3.48],["2006-04-25",3.54],["2006-04-26",4.24],["2006-04-27",3.81],["2006-04-28",3.24],["2006-04-29",3.24],["2006-04-30",3.24],["2006-05-01",3.24],["2006-05-02",3.08],["2006-05-03",2.41],["2006-05-04",1.96],["2006-05-05",2.23],["2006-05-06",2.23],["2006-05-07",2.23],["2006-05-08",2.45],["2006-05-09",3],["2006-05-10",3.7],["2006-05-11",2.87],["2006-05-12",3.17],["2006-05-13",3.17],["2006-05-14",3.17],["2006-05-15",3.95],["2006-05-16",3.56],["2006-05-17",2.87],["2006-05-18",3.23],["2006-05-19",2.73],["2006-05-20",2.73],["2006-05-21",2.73],["2006-05-22",3.58],["2006-05-23",1.87],["2006-05-24",2.89],["2006-05-25",2.89],["2006-05-26",2.72],["2006-05-27",2.72],["2006-05-28",2.72],["2006-05-29",3.12],["2006-05-30",3.43],["2006-05-31",2.83],["2006-06-01",2.95],["2006-06-02",2.45],["2006-06-03",2.45],["2006-06-04",2.45],["2006-06-05",2.45],["2006-06-06",3.87],["2006-06-07",2.68],["2006-06-08",3.09],["2006-06-09",2],["2006-06-12",3.14],["2006-06-13",4.32],["2006-06-14",3],["2006-06-15",3.32],["2006-06-16",4.73],["2006-06-19",4.42],["2006-06-20",4.96],["2006-06-21",5.24],["2006-06-22",5.19],["2006-06-26",6.06],["2006-06-27",5.37],["2006-06-28",5.33],["2006-06-29",5.05],["2006-06-30",5.46],["2006-07-03",6.51],["2006-07-04",5.24],["2006-07-05",5.83],["2006-07-06",6.51],["2006-07-07",5.92],["2006-07-10",7.24],["2006-07-11",6.56],["2006-07-12",6.28],["2006-07-13",6.97],["2006-07-14",6.19],["2006-07-17",5.42],["2006-07-18",5.14],["2006-07-19",4.73],["2006-07-20",4.6],["2006-07-21",4.19],["2006-07-25",4.14],["2006-07-26",3.96],["2006-07-27",3.78],["2006-07-28",4.6],["2006-07-31",5.69],["2006-08-01",5.37],["2006-08-02",4.87],["2006-08-03",5.01],["2006-08-04",4.28],["2006-08-07",4.42],["2006-08-08",3.28],["2006-08-09",3.55],["2006-08-10",3.41],["2006-08-11",3.5],["2006-08-14",3.28],["2006-08-16",4.55],["2006-08-17",4.64],["2006-08-18",4.83],["2006-08-21",5.24],["2006-08-22",5.37],["2006-08-23",5.37],["2006-08-24",5.69],["2006-08-25",6.42],["2006-08-28",6.1],["2006-08-29",6.78],["2006-08-30",6.78],["2006-08-31",6.83],["2006-09-01",7.01],["2006-09-04",7.79],["2006-09-05",8.11],["2006-09-06",7.6],["2006-09-07",7.33],["2006-09-08",7.06],["2006-09-11",7.42],["2006-09-12",7.19],["2006-09-13",7.38],["2006-09-15",7.38],["2006-09-18",7.06],["2006-09-19",6.83],["2006-09-20",6.92],["2006-09-21",7.47],["2006-09-22",7.7],["2006-09-25",7.7],["2006-09-26",7.92],["2006-09-27",8.33],["2006-09-28",9.06],["2006-09-29",9.34],["2006-10-02",9.15],["2006-10-03",8.74],["2006-10-04",7.83],["2006-10-05",8.06],["2006-10-06",8.29],["2006-10-09",7.74],["2006-10-10",7.7],["2006-10-11",7.7],["2006-10-12",7.65],["2006-10-13",8.11],["2006-10-16",7.65],["2006-10-17",7.74],["2006-10-18",7.19],["2006-10-19",8.06],["2006-10-20",7.42],["2006-10-23",7.65],["2006-10-24",7.88],["2006-10-25",8.11],["2006-10-26",8.61],["2006-10-27",8.11],["2006-10-30",8.29],["2006-10-31",8.42],["2006-11-02",8.19],["2006-11-03",8.1],["2006-11-06",7.51],["2006-11-07",7.63],["2006-11-08",8.16],["2006-11-09",8.25],["2006-11-10",7.99],["2006-11-13",8.32],["2006-11-14",8.37],["2006-11-15",7.84],["2006-11-16",7.81],["2006-11-17",7.8],["2006-11-20",8.04],["2006-11-21",7.98],["2006-11-22",8.13],["2006-11-23",8.32],["2006-11-24",8.25],["2006-11-27",8.28],["2006-11-28",7.05],["2006-11-29",7.05],["2006-11-30",7.53],["2006-12-01",7.09],["2006-12-04",6.67],["2006-12-05",6.82],["2006-12-06",7.3],["2006-12-07",7.24],["2006-12-08",7.67],["2006-12-11",8.13],["2006-12-12",8.18],["2006-12-13",8.01],["2006-12-14",7.93],["2006-12-15",7.89],["2006-12-18",8.47],["2006-12-19",8.63],["2006-12-20",8.75],["2006-12-21",8.6],["2006-12-22",8.79],["2006-12-27",8.68],["2006-12-28",9.67],["2006-12-29",9.55],["2007-01-02",9.16],["2007-01-03",9.92],["2007-01-04",10.22],["2007-01-05",11.37],["2007-01-08",10.76],["2007-01-09",10.52],["2007-01-10",10.97],["2007-01-11",10.79],["2007-01-12",11.65],["2007-01-15",12.03],["2007-01-16",12.2],["2007-01-17",12.28],["2007-01-18",12.66],["2007-01-19",11.88],["2007-01-22",12.07],["2007-01-23",11.75],["2007-01-24",12.31],["2007-01-25",12.92],["2007-01-26",13.47],["2007-01-29",13.27],["2007-01-30",13.67],["2007-01-31",13.68],["2007-02-01",13.22],["2007-02-02",13.56],["2007-02-05",14.08],["2007-02-06",13.32],["2007-02-07",13.78],["2007-02-08",13.76],["2007-02-09",13.5],["2007-02-12",13.78],["2007-02-13",13.98],["2007-02-14",14.16],["2007-02-15",14.27],["2007-02-16",14.57],["2007-02-19",14.31],["2007-02-20",14.15],["2007-02-21",14.12],["2007-02-22",13.77],["2007-02-23",13.69],["2007-02-26",13.83],["2007-02-27",14.33],["2007-02-28",12.57],["2007-03-01",11.93],["2007-03-02",11.02],["2007-03-05",10.61],["2007-03-06",10.23],["2007-03-07",10.82],["2007-03-08",11.04],["2007-03-09",11.32],["2007-03-12",11.35],["2007-03-13",11.4],["2007-03-14",11.17],["2007-03-15",10.07],["2007-03-16",10.88],["2007-03-19",10.98],["2007-03-20",11.05],["2007-03-21",11.25],["2007-03-22",11.2],["2007-03-23",11.91],["2007-03-26",12.14],["2007-03-27",11.82],["2007-03-28",11.69],["2007-03-29",11.74],["2007-03-30",11.86],["2007-04-02",11.62],["2007-04-03",11.64],["2007-04-04",11.99],["2007-04-05",12.29],["2007-04-10",12.26],["2007-04-11",12.72],["2007-04-12",12.44],["2007-04-13",12.27],["2007-04-16",12.36],["2007-04-17",12.96],["2007-04-18",12.73],["2007-04-19",12.48],["2007-04-20",12.29],["2007-04-23",12.26],["2007-04-24",12.16],["2007-04-25",12.08],["2007-04-26",11.81],["2007-04-27",11.85],["2007-04-30",11.68],["2007-05-02",12.12],["2007-05-03",11.45],["2007-05-04",11.09],["2007-05-07",10.88],["2007-05-08",11.09],["2007-05-09",11.11],["2007-05-10",11.06],["2007-05-11",11.55],["2007-05-14",11.41],["2007-05-15",11.18],["2007-05-16",11.81],["2007-05-18",11.88],["2007-05-21",12.36],["2007-05-22",11.95],["2007-05-23",12.29],["2007-05-24",12.21],["2007-05-25",12.77],["2007-05-29",12.6],["2007-05-30",13.39],["2007-05-31",13.28],["2007-06-01",13.25],["2007-06-04",13.21],["2007-06-05",12.87],["2007-06-06",12.96],["2007-06-07",12.76],["2007-06-08",12.3],["2007-06-11",11.91],["2007-06-12",12.46],["2007-06-13",12.19],["2007-06-14",11.91],["2007-06-15",12.43],["2007-06-18",12.32],["2007-06-19",12.51],["2007-06-20",11.71],["2007-06-21",11.73],["2007-06-22",11.58],["2007-06-25",11.45],["2007-06-26",11.52],["2007-06-27",11.68],["2007-06-28",11.05],["2007-06-29",10.9],["2007-07-02",11.08],["2007-07-03",10.58],["2007-07-04",11.29],["2007-07-05",11.33],["2007-07-06",11.46],["2007-07-09",11.43],["2007-07-10",11.63],["2007-07-11",11.48],["2007-07-12",11.23],["2007-07-13",11.36],["2007-07-16",11.62],["2007-07-17",11.57],["2007-07-18",11.29],["2007-07-19",11.19],["2007-07-20",11.51],["2007-07-23",11.73],["2007-07-24",11.86],["2007-07-25",11.73],["2007-07-26",12.05],["2007-07-27",10.98],["2007-07-30",10.43],["2007-07-31",9.95],["2007-08-01",10.83],["2007-08-02",10.32],["2007-08-03",10.37],["2007-08-06",9.93],["2007-08-07",9.53],["2007-08-08",9.65],["2007-08-09",9.83],["2007-08-10",9.25],["2007-08-13",8.08],["2007-08-14",8.91],["2007-08-16",9.27],["2007-08-17",8.08],["2007-08-20",8.43],["2007-08-21",9.05],["2007-08-22",9.22],["2007-08-23",9.62],["2007-08-24",10.02],["2007-08-27",9.83],["2007-08-28",9.84],["2007-08-29",9.25],["2007-08-30",9.57],["2007-08-31",9.71],["2007-09-03",10.57],["2007-09-04",10.4],["2007-09-05",10.58],["2007-09-06",9.79],["2007-09-07",9.77],["2007-09-10",8.97],["2007-09-11",8.3],["2007-09-12",8.05],["2007-09-13",8.04],["2007-09-14",8.34],["2007-09-17",8.03],["2007-09-18",7.69],["2007-09-19",7.87],["2007-09-20",8.55],["2007-09-21",8.22],["2007-09-24",8.09],["2007-09-25",8.26],["2007-09-26",8.29],["2007-09-27",8.52],["2007-09-28",8.72],["2007-10-01",8.62],["2007-10-02",8.72],["2007-10-03",9.18],["2007-10-04",9.11],["2007-10-05",9.29],["2007-10-08",9.06],["2007-10-09",8.97],["2007-10-10",9.04],["2007-10-11",9.22],["2007-10-12",8.74],["2007-10-15",8.87],["2007-10-16",7.94],["2007-10-17",7.59],["2007-10-18",7.48],["2007-10-19",6.63],["2007-10-22",6.54],["2007-10-23",5.18],["2007-10-24",5.62],["2007-10-25",5.26],["2007-10-26",4.8],["2007-10-29",4.55],["2007-10-30",5.15],["2007-10-31",5.14],["2007-11-02",4.84],["2007-11-05",4.8],["2007-11-06",4.31],["2007-11-07",4],["2007-11-08",3.86],["2007-11-09",3.27],["2007-11-12",3.01],["2007-11-13",2.87],["2007-11-14",3.13],["2007-11-15",3.49],["2007-11-16",3.04],["2007-11-19",3.41],["2007-11-20",2.49],["2007-11-21",2.2],["2007-11-22",1.34],["2007-11-23",1.26],["2007-11-26",2.12],["2007-11-27",1.88],["2007-11-28",1.55],["2007-11-29",1.24],["2007-11-30",1.62],["2007-12-03",1.36],["2007-12-04",1.26],["2007-12-05",0.69],["2007-12-06",0.72],["2007-12-07",0.52],["2007-12-10",0.59],["2007-12-11",0.43],["2007-12-12",0.52],["2007-12-13",0.54],["2007-12-14",0.21],["2007-12-17",0.8],["2007-12-18",0.6],["2007-12-19",0.23],["2007-12-20",0.1],["2007-12-21",0.24],["2007-12-24",1.02],["2007-12-27",0.85],["2007-12-28",0.62],["2007-12-31",0.62],["2008-01-02",0.58],["2008-01-03",0.78],["2008-01-04",0.37],["2008-01-07",-0.06],["2008-01-08",-0.25],["2008-01-09",-0.44],["2008-01-10",-0.81],["2008-01-11",-1.48],["2008-01-14",-1.86],["2008-01-15",-2.06],["2008-01-16",-2.5],["2008-01-17",-2.42],["2008-01-18",-2.55],["2008-01-21",-2.47],["2008-01-22",-4.03],["2008-01-23",-4.8],["2008-01-24",-5.51],["2008-01-25",-4.33],["2008-01-28",-4.02],["2008-01-29",-4.54],["2008-01-30",-3.71],["2008-01-31",-4.19],["2008-02-01",-4.59],["2008-02-04",-4.17],["2008-02-05",-4.6],["2008-02-06",-5.19],["2008-02-07",-5.16],["2008-02-08",-5.49],["2008-02-11",-5.17],["2008-02-12",-5.51],["2008-02-13",-5.14],["2008-02-14",-5.05],["2008-02-15",-5.25],["2008-02-18",-6],["2008-02-19",-5.41],["2008-02-20",-5.2],["2008-02-21",-5.45],["2008-02-22",-5.37],["2008-02-25",-5.68],["2008-02-26",-5.99],["2008-02-27",-5.46],["2008-02-28",-5.84],["2008-02-29",-6.88],["2008-03-03",-7.11],["2008-03-04",-7.64],["2008-03-05",-7.87],["2008-03-06",-7.44],["2008-03-07",-7.28],["2008-03-10",-7.71],["2008-03-11",-7.72],["2008-03-12",-8.14],["2008-03-13",-8],["2008-03-14",-8.4],["2008-03-17",-8.89],["2008-03-18",-10.34],["2008-03-19",-9.43],["2008-03-20",-9.8],["2008-03-25",-10.23],["2008-03-26",-9.14],["2008-03-27",-9.59],["2008-03-28",-9.25],["2008-03-31",-9.53],["2008-04-01",-9.73],["2008-04-02",-8.89],["2008-04-03",-8.79],["2008-04-04",-9.49],["2008-04-07",-9.66],["2008-04-08",-9.75],["2008-04-09",-10.24],["2008-04-10",-10.66],["2008-04-11",-11.25],["2008-04-14",-11.75],["2008-04-15",-13.02],["2008-04-16",-12.85],["2008-04-17",-12.2],["2008-04-18",-12.24],["2008-04-21",-11.12],["2008-04-22",-12],["2008-04-23",-12.3],["2008-04-24",-12.2],["2008-04-25",-12.05],["2008-04-28",-11.11],["2008-04-29",-10.7],["2008-04-30",-10.41],["2008-05-02",-10.06],["2008-05-05",-9.99],["2008-05-06",-10.01],["2008-05-07",-10.3],["2008-05-08",-10.44],["2008-05-09",-10.34],["2008-05-13",-11.43],["2008-05-14",-11.43],["2008-05-15",-10.94],["2008-05-16",-10.77],["2008-05-19",-10.83],["2008-05-20",-10.54],["2008-05-21",-11.22],["2008-05-22",-11.16],["2008-05-23",-10.99],["2008-05-26",-11.52],["2008-05-27",-12.04],["2008-05-28",-12.08],["2008-05-29",-11.78],["2008-05-30",-12.27],["2008-06-02",-11.98],["2008-06-03",-12.21],["2008-06-04",-12.37],["2008-06-05",-12.54],["2008-06-06",-12.55],["2008-06-09",-12.6],["2008-06-10",-13.43],["2008-06-11",-13.79],["2008-06-12",-14.27],["2008-06-13",-13.95],["2008-06-16",-13.81],["2008-06-17",-13.92],["2008-06-18",-13.9],["2008-06-19",-14.63],["2008-06-20",-14.9],["2008-06-24",-15.85],["2008-06-25",-16.19],["2008-06-26",-16.13],["2008-06-27",-16.85],["2008-06-30",-17.06],["2008-07-01",-17.03],["2008-07-02",-17.72],["2008-07-03",-17.94],["2008-07-04",-17.99],["2008-07-07",-19.25],["2008-07-08",-19.26],["2008-07-09",-20.01],["2008-07-10",-20.17],["2008-07-11",-20.49],["2008-07-14",-21.27],["2008-07-15",-21.85],["2008-07-16",-22.79],["2008-07-17",-23.35],["2008-07-18",-22.2],["2008-07-21",-22.42],["2008-07-22",-22.11],["2008-07-23",-21.8],["2008-07-24",-20.88],["2008-07-25",-21.94],["2008-07-28",-22.5],["2008-07-29",-22.61],["2008-07-30",-22.43],["2008-07-31",-22.04],["2008-08-01",-21.96],["2008-08-04",-22.24],["2008-08-05",-22.39],["2008-08-06",-21.75],["2008-08-07",-21.13],["2008-08-08",-21.11],["2008-08-11",-20.47],["2008-08-12",-20.24],["2008-08-13",-20.23],["2008-08-14",-19.98],["2008-08-18",-19.29],["2008-08-19",-19.51],["2008-08-20",-20.03],["2008-08-21",-20.28],["2008-08-22",-20.39],["2008-08-25",-20.09],["2008-08-26",-20.3],["2008-08-27",-19.93],["2008-08-28",-19.74],["2008-08-29",-19.01],["2008-09-01",-19.22],["2008-09-02",-18.95],["2008-09-03",-18.59],["2008-09-04",-18.66],["2008-09-05",-18.68],["2008-09-08",-17.95],["2008-09-09",-16.8],["2008-09-10",-17.32],["2008-09-11",-19.05],["2008-09-12",-19.57],["2008-09-15",-20.73],["2008-09-16",-21.95],["2008-09-17",-22.13],["2008-09-18",-23.26],["2008-09-19",-24.29],["2008-09-22",-23.06],["2008-09-23",-23.43],["2008-09-24",-24.25],["2008-09-25",-23.74],["2008-09-26",-23.19],["2008-09-29",-23.44],["2008-09-30",-24.5],["2008-10-01",-24.03],["2008-10-02",-24.17],["2008-10-03",-24.12],["2008-10-06",-24.49],["2008-10-07",-25.49],["2008-10-08",-26.64],["2008-10-09",-27.53],["2008-10-10",-27.71],["2008-10-13",-28.12],["2008-10-14",-26.51],["2008-10-15",-27.32],["2008-10-16",-28.22],["2008-10-17",-28.28],["2008-10-20",-28.97],["2008-10-21",-27.38],["2008-10-22",-26.8],["2008-10-23",-25.87],["2008-10-24",-25.84]]}]}