{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-03-31 do 2012-03-30","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-03-31",0],["2009-04-01",2.65],["2009-04-02",6.06],["2009-04-03",5.82],["2009-04-06",5.7],["2009-04-07",5.86],["2009-04-08",4.62],["2009-04-09",7.58],["2009-04-14",7.24],["2009-04-15",6.77],["2009-04-16",6.44],["2009-04-17",7.16],["2009-04-20",6.83],["2009-04-21",5.44],["2009-04-22",5.23],["2009-04-23",6.43],["2009-04-24",5.52],["2009-04-27",5.35],["2009-04-28",3.24],["2009-04-29",3.42],["2009-04-30",6.67],["2009-05-04",6.68],["2009-05-05",6.71],["2009-05-06",6.62],["2009-05-07",11.29],["2009-05-08",12.52],["2009-05-11",13.15],["2009-05-12",11.36],["2009-05-13",11.61],["2009-05-14",8.63],["2009-05-15",10.74],["2009-05-18",8.34],["2009-05-19",10.73],["2009-05-20",11.61],["2009-05-21",11.55],["2009-05-22",9.74],["2009-05-25",10.56],["2009-05-26",10.48],["2009-05-27",11.49],["2009-05-28",11.63],["2009-05-29",10.81],["2009-06-01",10.85],["2009-06-02",12.53],["2009-06-03",12.91],["2009-06-04",12.27],["2009-06-05",12.74],["2009-06-08",13.8],["2009-06-09",13],["2009-06-10",14.79],["2009-06-12",16],["2009-06-15",15.12],["2009-06-16",11.39],["2009-06-17",12.24],["2009-06-18",10.91],["2009-06-19",11.7],["2009-06-22",11.9],["2009-06-23",11.95],["2009-06-24",9.85],["2009-06-25",11.86],["2009-06-26",12.45],["2009-06-29",10.98],["2009-06-30",12.63],["2009-07-01",12.8],["2009-07-02",12.26],["2009-07-03",11.7],["2009-07-06",10.74],["2009-07-07",10.54],["2009-07-08",8.03],["2009-07-09",6.38],["2009-07-10",6.24],["2009-07-13",3.93],["2009-07-14",5.93],["2009-07-15",5.82],["2009-07-16",6.6],["2009-07-17",7.43],["2009-07-20",7.58],["2009-07-21",10.13],["2009-07-22",10.63],["2009-07-23",11.03],["2009-07-24",12.57],["2009-07-27",13.52],["2009-07-28",13.77],["2009-07-29",13.81],["2009-07-30",14.37],["2009-07-31",16.06],["2009-08-03",16.82],["2009-08-04",16.99],["2009-08-05",15.58],["2009-08-06",16.35],["2009-08-07",16.2],["2009-08-10",17.86],["2009-08-11",17.82],["2009-08-12",15.96],["2009-08-13",17.42],["2009-08-14",17.73],["2009-08-17",14.88],["2009-08-18",15.24],["2009-08-19",14.59],["2009-08-20",16.44],["2009-08-21",15.17],["2009-08-24",17.9],["2009-08-25",17.28],["2009-08-26",18.53],["2009-08-27",17.29],["2009-08-28",18.15],["2009-08-31",17.43],["2009-09-01",17.88],["2009-09-02",15.57],["2009-09-03",14.82],["2009-09-04",14.23],["2009-09-07",15.23],["2009-09-08",15.66],["2009-09-09",14.99],["2009-09-10",16.85],["2009-09-11",15.78],["2009-09-14",13.73],["2009-09-15",13.81],["2009-09-16",13.76],["2009-09-17",14.61],["2009-09-18",14.41],["2009-09-21",14.46],["2009-09-22",14.44],["2009-09-23",14.34],["2009-09-24",15.51],["2009-09-25",13.32],["2009-09-28",11.03],["2009-09-29",11.12],["2009-09-30",11.86],["2009-10-01",10.14],["2009-10-02",7.51],["2009-10-05",6.76],["2009-10-06",7.26],["2009-10-07",8.3],["2009-10-08",8.38],["2009-10-09",9.38],["2009-10-12",9.5],["2009-10-13",9.83],["2009-10-14",8.91],["2009-10-15",10.25],["2009-10-16",10.22],["2009-10-19",10.46],["2009-10-20",11.17],["2009-10-21",11.16],["2009-10-22",10.91],["2009-10-23",10.1],["2009-10-26",11.24],["2009-10-27",9.24],["2009-10-28",8.65],["2009-10-29",7.82],["2009-10-30",9.35],["2009-11-02",8.54],["2009-11-03",7.68],["2009-11-04",7.82],["2009-11-05",7.41],["2009-11-06",6.99],["2009-11-09",6.54],["2009-11-10",6.35],["2009-11-12",6.27],["2009-11-13",5.95],["2009-11-16",5.83],["2009-11-17",5.36],["2009-11-18",4.65],["2009-11-19",3.56],["2009-11-20",2.82],["2009-11-23",3],["2009-11-24",2.45],["2009-11-25",1.96],["2009-11-26",1.84],["2009-11-27",0.68],["2009-11-30",1.04],["2009-12-01",3.77],["2009-12-02",4.94],["2009-12-03",6.72],["2009-12-04",8.42],["2009-12-07",9.17],["2009-12-08",9.62],["2009-12-09",8.48],["2009-12-10",7.13],["2009-12-11",7.53],["2009-12-14",8.04],["2009-12-15",7.7],["2009-12-16",8.16],["2009-12-17",8.83],["2009-12-18",8.68],["2009-12-21",8.23],["2009-12-22",8.76],["2009-12-23",9.34],["2009-12-28",10.09],["2009-12-29",10.94],["2009-12-30",10.69],["2009-12-31",10.45],["2010-01-04",10.93],["2010-01-05",11.4],["2010-01-06",11.95],["2010-01-07",12.42],["2010-01-08",12.95],["2010-01-11",13.65],["2010-01-12",14.17],["2010-01-13",14.11],["2010-01-14",14.4],["2010-01-15",15.27],["2010-01-18",15.22],["2010-01-19",14.46],["2010-01-20",13.95],["2010-01-21",14.08],["2010-01-22",13.67],["2010-01-25",12.65],["2010-01-26",11.41],["2010-01-27",10.14],["2010-01-28",10.31],["2010-01-29",9.98],["2010-02-01",9.58],["2010-02-02",10.45],["2010-02-03",11.48],["2010-02-04",11.01],["2010-02-05",8.97],["2010-02-08",7.66],["2010-02-09",7.47],["2010-02-10",7.67],["2010-02-11",7.78],["2010-02-12",8.29],["2010-02-15",8.2],["2010-02-16",7.94],["2010-02-17",9.2],["2010-02-18",9.82],["2010-02-19",9.17],["2010-02-22",9.54],["2010-02-23",10.29],["2010-02-24",9.26],["2010-02-25",8.4],["2010-02-26",8.58],["2010-03-01",9.03],["2010-03-02",9.13],["2010-03-03",9.44],["2010-03-04",9.27],["2010-03-05",9.86],["2010-03-08",11.52],["2010-03-09",11.76],["2010-03-10",11.71],["2010-03-11",12.14],["2010-03-12",12.94],["2010-03-15",13.35],["2010-03-16",13.51],["2010-03-17",14.1],["2010-03-18",13.84],["2010-03-19",13.78],["2010-03-22",14.01],["2010-03-23",13.97],["2010-03-24",14.27],["2010-03-25",14.72],["2010-03-26",15.53],["2010-03-29",16.38],["2010-03-30",17.47],["2010-03-31",18.31],["2010-04-01",18.86],["2010-04-06",19.62],["2010-04-07",19.9],["2010-04-08",19.34],["2010-04-09",19.39],["2010-04-12",19.87],["2010-04-13",19.65],["2010-04-14",19.89],["2010-04-15",20.43],["2010-04-16",20.11],["2010-04-19",18.38],["2010-04-20",17.81],["2010-04-21",18.8],["2010-04-22",19.11],["2010-04-23",18.69],["2010-04-26",19.81],["2010-04-27",21.21],["2010-04-28",19.66],["2010-04-29",18.85],["2010-04-30",19.81],["2010-05-04",20.05],["2010-05-05",19.63],["2010-05-06",17.99],["2010-05-07",14.34],["2010-05-10",14.16],["2010-05-11",14.4],["2010-05-12",13.84],["2010-05-13",13.87],["2010-05-14",13.52],["2010-05-17",13.66],["2010-05-18",12.22],["2010-05-19",10.74],["2010-05-20",10.54],["2010-05-21",9.17],["2010-05-24",9.19],["2010-05-25",6.77],["2010-05-26",5.37],["2010-05-27",5.31],["2010-05-28",6.98],["2010-05-31",7.43],["2010-06-01",7.12],["2010-06-02",7.41],["2010-06-04",8.59],["2010-06-07",7.54],["2010-06-08",4.75],["2010-06-09",4.77],["2010-06-10",4.19],["2010-06-11",5.06],["2010-06-14",6.17],["2010-06-15",7.09],["2010-06-16",7.32],["2010-06-17",8.47],["2010-06-18",8.06],["2010-06-21",8.21],["2010-06-22",9.44],["2010-06-23",9.28],["2010-06-24",8.3],["2010-06-25",6.69],["2010-06-28",5.72],["2010-06-29",4.56],["2010-06-30",3.88],["2010-07-01",2.86],["2010-07-02",1.95],["2010-07-05",2.28],["2010-07-06",2.81],["2010-07-07",3.49],["2010-07-08",3.48],["2010-07-09",5.29],["2010-07-12",5.15],["2010-07-13",4.73],["2010-07-14",4.96],["2010-07-15",6.24],["2010-07-16",4.83],["2010-07-19",3.26],["2010-07-20",3.29],["2010-07-21",2.45],["2010-07-22",2.16],["2010-07-23",2.38],["2010-07-26",3.58],["2010-07-27",4.5],["2010-07-28",4.89],["2010-07-29",6.29],["2010-07-30",5.49],["2010-08-02",4.83],["2010-08-03",5.04],["2010-08-04",5.33],["2010-08-05",4.63],["2010-08-06",5.39],["2010-08-09",5.77],["2010-08-10",5.33],["2010-08-11",4.53],["2010-08-12",2.26],["2010-08-13",1.95],["2010-08-16",2],["2010-08-17",1.96],["2010-08-18",1.86],["2010-08-19",2.55],["2010-08-20",2.81],["2010-08-23",1.39],["2010-08-24",0.51],["2010-08-25",0.15],["2010-08-26",-0.72],["2010-08-27",-0.23],["2010-08-30",0.51],["2010-08-31",1.07],["2010-09-01",-1],["2010-09-02",-0.37],["2010-09-03",0.43],["2010-09-06",1.03],["2010-09-07",2.05],["2010-09-08",1.5],["2010-09-09",0.28],["2010-09-10",0.9],["2010-09-13",1.61],["2010-09-14",1.86],["2010-09-15",2.34],["2010-09-16",3.67],["2010-09-17",3.57],["2010-09-20",4.15],["2010-09-21",4.14],["2010-09-22",4.13],["2010-09-23",3.72],["2010-09-24",3.82],["2010-09-27",3.12],["2010-09-28",3.94],["2010-09-29",3.99],["2010-09-30",4.43],["2010-10-01",3.06],["2010-10-04",2.79],["2010-10-05",2.07],["2010-10-06",3.1],["2010-10-07",4.12],["2010-10-08",4.08],["2010-10-11",3.59],["2010-10-12",3.41],["2010-10-13",2.15],["2010-10-14",2.28],["2010-10-15",3.66],["2010-10-18",2.28],["2010-10-19",2.74],["2010-10-20",2.84],["2010-10-21",2.04],["2010-10-22",1.53],["2010-10-25",2.14],["2010-10-26",1.82],["2010-10-27",1.16],["2010-10-28",0.6],["2010-10-29",0.53],["2010-11-02",-0.27],["2010-11-03",-0.37],["2010-11-04",0.73],["2010-11-05",2.18],["2010-11-08",2.74],["2010-11-09",3.07],["2010-11-10",4.01],["2010-11-12",3.88],["2010-11-15",3.93],["2010-11-16",3.26],["2010-11-17",3.77],["2010-11-18",5.78],["2010-11-19",5.64],["2010-11-22",5.74],["2010-11-23",4.96],["2010-11-24",5.6],["2010-11-25",5.54],["2010-11-26",5.29],["2010-11-29",5.51],["2010-11-30",4.57],["2010-12-01",5.94],["2010-12-02",6.45],["2010-12-03",6.32],["2010-12-06",6.75],["2010-12-07",6.95],["2010-12-08",7.27],["2010-12-09",7.59],["2010-12-10",7.58],["2010-12-13",8.46],["2010-12-14",9.04],["2010-12-15",9.24],["2010-12-16",9.49],["2010-12-17",9.39],["2010-12-20",9.07],["2010-12-21",9.38],["2010-12-22",9.57],["2010-12-23",9.26],["2010-12-27",9.27],["2010-12-28",9.04],["2010-12-29",9.41],["2010-12-30",8.92],["2010-12-31",8.73],["2011-01-03",9.27],["2011-01-04",9.93],["2011-01-05",10.81],["2011-01-07",11.41],["2011-01-10",11.02],["2011-01-11",12.05],["2011-01-12",12.72],["2011-01-13",13.06],["2011-01-14",12.96],["2011-01-17",12.44],["2011-01-18",12.94],["2011-01-19",12.88],["2011-01-20",12.4],["2011-01-21",11.42],["2011-01-24",11.4],["2011-01-25",12.06],["2011-01-26",12.23],["2011-01-27",12.52],["2011-01-28",11.58],["2011-01-31",10.77],["2011-02-01",11.1],["2011-02-02",12.37],["2011-02-03",12.39],["2011-02-04",12.67],["2011-02-07",13.68],["2011-02-08",13.91],["2011-02-09",13.76],["2011-02-10",14.02],["2011-02-11",14.3],["2011-02-14",14.88],["2011-02-15",15.45],["2011-02-16",16.11],["2011-02-17",16.4],["2011-02-18",16.44],["2011-02-21",15.72],["2011-02-22",14.67],["2011-02-23",13.59],["2011-02-24",12.26],["2011-02-25",12.86],["2011-02-28",14],["2011-03-01",14.82],["2011-03-02",13.89],["2011-03-03",14.16],["2011-03-04",14.3],["2011-03-07",13.68],["2011-03-08",13.5],["2011-03-09",13.33],["2011-03-10",12.27],["2011-03-11",9.77],["2011-03-14",3.17],["2011-03-15",0.03],["2011-03-16",-1.87],["2011-03-17",0.9],["2011-03-18",3.35],["2011-03-21",5.06],["2011-03-22",6.32],["2011-03-23",6.53],["2011-03-24",6.63],["2011-03-25",6.29],["2011-03-28",6.39],["2011-03-29",6.67],["2011-03-30",8.15],["2011-03-31",8.25],["2011-04-01",8.68],["2011-04-04",8.34],["2011-04-05",7.84],["2011-04-06",8.49],["2011-04-07",8.45],["2011-04-08",9.69],["2011-04-11",9.28],["2011-04-12",8.35],["2011-04-13",8.59],["2011-04-14",8.42],["2011-04-15",8.49],["2011-04-18",6.82],["2011-04-19",6.2],["2011-04-20",7.83],["2011-04-21",7.79],["2011-04-26",8.1],["2011-04-27",8.61],["2011-04-28",9.62],["2011-04-29",9.71],["2011-05-02",9.97],["2011-05-04",9.51],["2011-05-05",8.87],["2011-05-06",7.84],["2011-05-09",7.8],["2011-05-10",7.71],["2011-05-11",7.94],["2011-05-12",7.25],["2011-05-13",6.81],["2011-05-16",5.68],["2011-05-17",5.93],["2011-05-18",6.82],["2011-05-19",6.91],["2011-05-20",6.52],["2011-05-23",4.59],["2011-05-24",5.15],["2011-05-25",5.35],["2011-05-26",5.33],["2011-05-27",5.39],["2011-05-30",5.48],["2011-05-31",7.17],["2011-06-01",7.03],["2011-06-02",5.99],["2011-06-03",5.56],["2011-06-06",5.11],["2011-06-07",5.67],["2011-06-08",5.48],["2011-06-09",5.56],["2011-06-10",5.22],["2011-06-13",4.84],["2011-06-14",5.8],["2011-06-15",5.55],["2011-06-16",4.21],["2011-06-17",3.55],["2011-06-20",3.34],["2011-06-21",4.34],["2011-06-22",5.18],["2011-06-24",5.05],["2011-06-27",4.85],["2011-06-28",5.46],["2011-06-29",6.75],["2011-06-30",7.45],["2011-07-01",8.18],["2011-07-04",8.75],["2011-07-05",8.9],["2011-07-06",8.92],["2011-07-07",9.22],["2011-07-08",8.94],["2011-07-11",7.5],["2011-07-12",5.13],["2011-07-13",6.08],["2011-07-14",6.16],["2011-07-15",6.05],["2011-07-18",5.12],["2011-07-19",6.12],["2011-07-20",6.48],["2011-07-21",6.96],["2011-07-22",7.86],["2011-07-25",6.88],["2011-07-26",7.42],["2011-07-27",6.59],["2011-07-28",5.78],["2011-07-29",4.8],["2011-08-01",5.34],["2011-08-02",4.34],["2011-08-03",3.28],["2011-08-04",4.08],["2011-08-05",1.29],["2011-08-08",0.2],["2011-08-09",-1.22],["2011-08-10",-1.36],["2011-08-11",-2.11],["2011-08-12",-2.06],["2011-08-16",-1.48],["2011-08-17",-1.34],["2011-08-18",-2.79],["2011-08-19",-3.75],["2011-08-22",-3.51],["2011-08-23",-3.13],["2011-08-24",-3.51],["2011-08-25",-2.82],["2011-08-26",-2.93],["2011-08-29",-2.23],["2011-08-30",-2.07],["2011-08-31",-1.35],["2011-09-01",-1.6],["2011-09-02",-3.24],["2011-09-05",-4.78],["2011-09-06",-4.97],["2011-09-07",-4.34],["2011-09-08",-4.36],["2011-09-09",-6.13],["2011-09-12",-8.09],["2011-09-13",-7.42],["2011-09-14",-7.26],["2011-09-15",-6.82],["2011-09-16",-5.71],["2011-09-19",-6.59],["2011-09-20",-6.92],["2011-09-21",-7.3],["2011-09-22",-9.64],["2011-09-23",-9.61],["2011-09-26",-9.78],["2011-09-27",-7.88],["2011-09-28",-7.18],["2011-09-29",-6.44],["2011-09-30",-7.08],["2011-10-03",-8.34],["2011-10-04",-9.73],["2011-10-05",-9.38],["2011-10-06",-8.39],["2011-10-07",-8.45],["2011-10-10",-6.98],["2011-10-11",-6.87],["2011-10-12",-5.99],["2011-10-13",-6.32],["2011-10-14",-6.09],["2011-10-17",-4.88],["2011-10-18",-6.99],["2011-10-19",-6.49],["2011-10-20",-7.42],["2011-10-21",-7.53],["2011-10-24",-7.09],["2011-10-25",-7.5],["2011-10-26",-7.74],["2011-10-27",-5.83],["2011-10-28",-4.92],["2011-10-31",-5.65],["2011-11-02",-7.87],["2011-11-03",-7.51],["2011-11-04",-6.7],["2011-11-07",-7.19],["2011-11-08",-7.42],["2011-11-09",-7.9],["2011-11-10",-8.8],["2011-11-14",-9],["2011-11-15",-9.55],["2011-11-16",-10],["2011-11-17",-10.52],["2011-11-18",-10.59],["2011-11-21",-11.72],["2011-11-22",-11.36],["2011-11-23",-12.12],["2011-11-24",-12.34],["2011-11-25",-12.86],["2011-11-28",-11.17],["2011-11-29",-10.83],["2011-11-30",-9.95],["2011-12-01",-9.48],["2011-12-02",-8.46],["2011-12-05",-8.48],["2011-12-06",-9.58],["2011-12-07",-9.16],["2011-12-08",-9.57],["2011-12-09",-9.51],["2011-12-12",-9.87],["2011-12-13",-9.85],["2011-12-14",-10.83],["2011-12-15",-11.47],["2011-12-16",-11.59],["2011-12-19",-12.16],["2011-12-20",-11.2],["2011-12-21",-11.09],["2011-12-22",-11.05],["2011-12-23",-10.57],["2011-12-27",-10.85],["2011-12-28",-11.27],["2011-12-29",-11.35],["2011-12-30",-11.14],["2012-01-02",-11.25],["2012-01-03",-10.76],["2012-01-04",-10.45],["2012-01-05",-11.18],["2012-01-09",-12.01],["2012-01-10",-11.39],["2012-01-11",-11.33],["2012-01-12",-11.7],["2012-01-13",-11.27],["2012-01-16",-11.89],["2012-01-17",-11.1],["2012-01-18",-10.7],["2012-01-19",-9.88],["2012-01-20",-8.81],["2012-01-23",-8.38],["2012-01-24",-8.12],["2012-01-25",-7.15],["2012-01-26",-6.74],["2012-01-27",-7.22],["2012-01-30",-7.98],["2012-01-31",-7.96],["2012-02-01",-7.42],["2012-02-02",-7.11],["2012-02-03",-6.74],["2012-02-06",-6.64],["2012-02-07",-5.83],["2012-02-08",-4.95],["2012-02-09",-4.69],["2012-02-10",-5.31],["2012-02-13",-4.75],["2012-02-14",-4.25],["2012-02-15",-2.77],["2012-02-16",-3.55],["2012-02-17",-1.89],["2012-02-20",-1.32],["2012-02-21",-1.03],["2012-02-22",-0.28],["2012-02-23",0.09],["2012-02-24",1.44],["2012-02-27",0.5],["2012-02-28",1.87],["2012-02-29",1.57],["2012-03-01",1.27],["2012-03-02",1.74],["2012-03-05",0.41],["2012-03-06",-0.65],["2012-03-07",-0.28],["2012-03-08",1.45],["2012-03-09",2.56],["2012-03-12",2.08],["2012-03-13",2.41],["2012-03-14",3.27],["2012-03-15",3.57],["2012-03-16",3.91],["2012-03-19",3.81],["2012-03-20",3.93],["2012-03-21",3.48],["2012-03-22",2.47],["2012-03-23",2.37],["2012-03-26",2.75],["2012-03-27",4.24],["2012-03-28",4.23],["2012-03-29",3.25],["2012-03-30",3.52]]}]}