{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.2],["2023-06-09",0.16],["2023-06-12",0.39],["2023-06-13",0.37],["2023-06-14",0.9],["2023-06-15",1.41],["2023-06-16",1.47],["2023-06-19",1.46],["2023-06-20",1.07],["2023-06-21",1.43],["2023-06-22",1.66],["2023-06-23",1.05],["2023-06-26",1.63],["2023-06-27",2.08],["2023-06-28",2.56],["2023-06-29",3.47],["2023-06-30",3.75],["2023-07-03",4],["2023-07-04",4.03],["2023-07-05",3.52],["2023-07-06",3.47],["2023-07-07",3.94],["2023-07-10",5.23],["2023-07-11",5.75],["2023-07-12",7.41],["2023-07-13",7.4],["2023-07-14",8.05],["2023-07-17",8.25],["2023-07-18",9.01],["2023-07-19",9.04],["2023-07-20",8.72],["2023-07-21",8.47],["2023-07-24",8.45],["2023-07-25",8.48],["2023-07-26",8.02],["2023-07-27",8.16],["2023-07-28",8.34],["2023-07-31",8.82],["2023-08-01",8.51],["2023-08-02",7.35],["2023-08-03",7.17],["2023-08-04",7.55],["2023-08-07",6.98],["2023-08-08",6.14],["2023-08-09",6.25],["2023-08-10",6.58],["2023-08-11",6.96],["2023-08-14",7.15],["2023-08-16",5.71],["2023-08-17",4.78],["2023-08-18",4.87],["2023-08-21",5.21],["2023-08-22",5.07],["2023-08-23",5.15],["2023-08-24",4.39],["2023-08-25",4.53],["2023-08-28",5.23],["2023-08-29",6],["2023-08-30",5.89],["2023-08-31",5.65],["2023-09-01",5.85],["2023-09-04",5.72],["2023-09-05",4.54],["2023-09-06",3.97],["2023-09-07",3.1],["2023-09-08",3.09],["2023-09-11",3.23],["2023-09-12",3.04],["2023-09-13",2.87],["2023-09-14",3.83],["2023-09-15",3.27],["2023-09-18",2.78],["2023-09-19",2.23],["2023-09-20",2.4],["2023-09-21",0.81],["2023-09-22",0.85],["2023-09-25",0.79],["2023-09-26",-0.05],["2023-09-27",0.36],["2023-09-28",0.65],["2023-09-29",1.05],["2023-10-02",-0.28],["2023-10-03",-1.63],["2023-10-04",-1.44],["2023-10-05",-1.55],["2023-10-06",-1.19],["2023-10-09",-0.54],["2023-10-10",0.85],["2023-10-11",0.84],["2023-10-12",-0.22],["2023-10-13",-0.5],["2023-10-16",0.65],["2023-10-17",1.55],["2023-10-18",0.16],["2023-10-19",-0.79],["2023-10-20",-1.78],["2023-10-23",-2.22],["2023-10-24",-1.36],["2023-10-25",-1.85],["2023-10-26",-2.62],["2023-10-27",-3.06],["2023-10-30",-2.47],["2023-10-31",-2],["2023-11-02",-0.82],["2023-11-03",-0.12],["2023-11-06",-0.26],["2023-11-07",-0.39],["2023-11-08",-0.74],["2023-11-09",-0.54],["2023-11-10",-0.33],["2023-11-13",-0.48],["2023-11-14",2.51],["2023-11-15",2.61],["2023-11-16",1.92],["2023-11-17",2.81],["2023-11-20",3.43],["2023-11-21",3.32],["2023-11-22",3.85],["2023-11-23",3.89],["2023-11-24",4.02],["2023-11-27",3.63],["2023-11-28",3.58],["2023-11-29",3.95],["2023-11-30",3.8],["2023-12-01",5.46],["2023-12-04",5.66],["2023-12-05",5.2],["2023-12-06",5.37],["2023-12-07",5.35],["2023-12-08",6.36],["2023-12-11",6.89],["2023-12-12",6.68],["2023-12-13",8.11],["2023-12-14",10.16],["2023-12-15",9.86],["2023-12-18",9.69],["2023-12-19",11.18],["2023-12-20",10.14],["2023-12-21",10.9],["2023-12-22",11.01],["2023-12-27",11.79],["2023-12-28",11.97],["2023-12-29",11.41],["2024-01-02",10.69],["2024-01-03",7.97],["2024-01-04",8.25],["2024-01-05",8.2],["2024-01-08",10.27],["2024-01-09",10],["2024-01-10",10.47],["2024-01-11",9.91],["2024-01-12",9.96],["2024-01-15",9.71],["2024-01-16",9.21],["2024-01-17",8.59],["2024-01-18",9.91],["2024-01-19",9.99],["2024-01-22",10.69],["2024-01-23",10.02],["2024-01-24",9.91],["2024-01-25",10.42],["2024-01-26",10.44],["2024-01-29",11.4],["2024-01-30",11.51],["2024-01-31",10.81],["2024-02-01",11.93],["2024-02-02",11.94],["2024-02-05",11.43],["2024-02-06",12.59],["2024-02-07",13.2],["2024-02-08",14.52],["2024-02-09",14.41],["2024-02-12",15.52],["2024-02-13",13.55],["2024-02-14",15.49],["2024-02-15",16.81],["2024-02-16",17.74],["2024-02-19",17.96],["2024-02-20",17.56],["2024-02-21",17.08],["2024-02-22",18.02],["2024-02-23",18.67],["2024-02-26",19.7],["2024-02-27",20.05],["2024-02-28",19.96],["2024-02-29",21.29],["2024-03-01",22.21],["2024-03-04",21.87],["2024-03-05",22.07],["2024-03-06",23.08],["2024-03-07",23.79],["2024-03-08",23.36],["2024-03-11",22.3],["2024-03-12",23.15],["2024-03-13",24.04],["2024-03-14",23.59],["2024-03-15",23.4],["2024-03-18",23.22],["2024-03-19",24.01],["2024-03-20",24.58],["2024-03-21",25.98],["2024-03-22",25.78],["2024-03-25",25.84],["2024-03-26",26.16],["2024-03-27",26.99],["2024-03-28",27.61],["2024-04-02",26.64],["2024-04-03",26.88],["2024-04-04",26.58],["2024-04-05",26.75],["2024-04-08",27.42],["2024-04-09",26.69],["2024-04-10",26.05],["2024-04-11",26.09],["2024-04-12",24.75],["2024-04-15",24.04],["2024-04-16",22.8],["2024-04-17",22.52],["2024-04-18",22.16],["2024-04-19",21.54],["2024-04-22",22.46],["2024-04-23",24.21],["2024-04-24",23.93],["2024-04-25",23.64],["2024-04-26",23.99],["2024-04-29",24.94],["2024-04-30",23.59],["2024-05-02",23.96],["2024-05-06",26.71],["2024-05-07",27.12],["2024-05-08",26.94],["2024-05-09",27.64],["2024-05-10",27.98],["2024-05-13",28.61],["2024-05-14",29.56],["2024-05-15",30.23],["2024-05-16",29.7],["2024-05-17",29.68],["2024-05-20",30.46],["2024-05-21",30.33],["2024-05-22",29.98],["2024-05-23",30.16],["2024-05-24",30.75],["2024-05-27",30.69],["2024-05-28",30.23],["2024-05-29",28.71],["2024-05-31",29.85],["2024-06-03",29.73],["2024-06-04",28.16],["2024-06-05",29.2],["2024-06-06",28.72],["2024-06-07",28.26],["2024-06-10",28.6],["2024-06-11",27.98],["2024-06-12",29.51],["2024-06-13",28.37],["2024-06-14",27.16],["2024-06-17",28.37],["2024-06-18",28.74],["2024-06-19",29.13],["2024-06-20",28.86],["2024-06-21",28.18],["2024-06-24",28.74],["2024-06-25",28.3],["2024-06-26",27.98],["2024-06-27",28.07],["2024-06-28",27.85],["2024-07-01",27.22],["2024-07-02",26.63],["2024-07-03",27.09],["2024-07-04",27.4],["2024-07-05",26.97],["2024-07-08",27.53],["2024-07-09",26.97],["2024-07-10",27.19],["2024-07-11",28.58],["2024-07-12",29.4],["2024-07-15",29.28],["2024-07-16",29.68],["2024-07-17",28.46],["2024-07-18",28.6],["2024-07-19",28.35],["2024-07-22",30.07],["2024-07-23",29.71],["2024-07-24",28.06],["2024-07-25",27.33],["2024-07-26",28.91],["2024-07-29",28.91],["2024-07-30",28.83],["2024-07-31",30.66],["2024-08-01",29.02],["2024-08-02",25.79],["2024-08-05",22.78],["2024-08-06",24.02],["2024-08-07",23.91],["2024-08-08",25.7],["2024-08-09",26.24],["2024-08-12",26.75],["2024-08-13",28.16],["2024-08-14",28.38],["2024-08-16",30.44],["2024-08-19",30.92],["2024-08-20",29.47],["2024-08-21",30.66],["2024-08-22",30.82],["2024-08-23",31.99],["2024-08-26",31.51],["2024-08-27",31.81],["2024-08-28",31.79],["2024-08-29",32.69],["2024-08-30",33.58],["2024-09-02",33.65],["2024-09-03",31],["2024-09-04",30.4],["2024-09-05",29.42],["2024-09-06",27.61],["2024-09-09",28.02],["2024-09-10",27.73],["2024-09-11",27.9],["2024-09-12",29.89],["2024-09-13",31.14],["2024-09-16",31.56],["2024-09-17",32.07],["2024-09-18",32.07],["2024-09-19",33.17],["2024-09-20",32.09],["2024-09-23",32.29],["2024-09-24",32.38],["2024-09-25",32.24],["2024-09-26",32.55],["2024-09-27",32.79],["2024-09-30",32.48],["2024-10-01",31.82],["2024-10-02",31.61],["2024-10-03",31.03],["2024-10-04",32.24],["2024-10-07",31.31],["2024-10-08",31.72],["2024-10-09",32.32],["2024-10-10",31.85],["2024-10-11",33.14],["2024-10-14",33.34],["2024-10-15",33.22],["2024-10-16",33.59],["2024-10-17",32.79],["2024-10-18",32.92],["2024-10-21",32.92],["2024-10-22",31.62],["2024-10-23",31.02],["2024-10-24",31.13],["2024-10-25",30.8],["2024-10-28",31.42],["2024-10-29",30.96],["2024-10-30",29.87],["2024-10-31",28.41],["2024-11-04",29.23],["2024-11-05",29.95],["2024-11-06",32.01],["2024-11-07",33],["2024-11-08",33.67],["2024-11-12",33.89],["2024-11-13",34.35],["2024-11-14",34],["2024-11-15",32.57],["2024-11-18",32.58],["2024-11-19",32.96],["2024-11-20",33.48],["2024-11-21",35.36],["2024-11-22",36.72],["2024-11-25",37.41],["2024-11-26",37.03],["2024-11-27",37.05],["2024-11-28",37.16],["2024-11-29",37.86],["2024-12-02",38.1],["2024-12-03",38.17],["2024-12-04",38.42],["2024-12-05",37.45],["2024-12-06",37.95],["2024-12-09",36.55],["2024-12-10",36.12],["2024-12-11",36.96],["2024-12-12",36.03],["2024-12-13",35.55],["2024-12-16",36.03],["2024-12-17",34.4],["2024-12-18",31.92],["2024-12-19",31.51],["2024-12-20",32.13],["2024-12-23",32.26],["2024-12-27",32.65],["2024-12-30",32.4],["2025-01-02",32.51],["2025-01-03",34.4],["2025-01-07",33.65],["2025-01-08",33.75],["2025-01-09",33.58],["2025-01-10",32.43],["2025-01-13",32.3],["2025-01-14",33.55],["2025-01-15",35.22],["2025-01-16",36.21],["2025-01-17",36.58],["2025-01-20",36.9],["2025-01-21",38.23],["2025-01-22",38.07],["2025-01-23",37.95],["2025-01-24",38.03],["2025-01-27",36.74],["2025-01-28",36.88],["2025-01-29",37],["2025-01-30",38.68],["2025-01-31",37.27],["2025-02-03",35.86],["2025-02-04",36.03],["2025-02-05",36.94],["2025-02-06",36.76],["2025-02-07",34.69],["2025-02-10",34.18],["2025-02-11",33.58],["2025-02-12",32.63],["2025-02-13",32.85],["2025-02-14",32.88],["2025-02-17",33.67],["2025-02-18",34.12],["2025-02-19",33.5],["2025-02-20",30.99],["2025-02-21",28.71],["2025-02-24",28.1],["2025-02-25",27.85],["2025-02-26",28.12],["2025-02-27",27.17],["2025-02-28",27.85],["2025-03-03",26.23],["2025-03-04",24.75],["2025-03-05",27.39],["2025-03-06",25.81],["2025-03-07",25.45],["2025-03-10",22.8],["2025-03-11",23.39],["2025-03-12",24.86],["2025-03-13",23.7],["2025-03-14",26.23],["2025-03-17",27.7],["2025-03-18",27.11],["2025-03-19",28.33],["2025-03-20",27.53],["2025-03-21",26.92],["2025-03-24",29.39],["2025-03-25",29.61],["2025-03-26",28.46],["2025-03-27",27.95],["2025-03-28",25.7],["2025-03-31",25.05],["2025-04-01",26.04],["2025-04-02",27.42],["2025-04-03",22.25],["2025-04-04",17.56],["2025-04-07",16.24],["2025-04-08",15.9],["2025-04-09",22.3],["2025-04-10",21.4],["2025-04-11",22.8],["2025-04-14",24.07],["2025-04-15",24.67],["2025-04-16",23.81],["2025-04-17",24.04],["2025-04-22",22.97],["2025-04-23",24.22],["2025-04-24",26.24],["2025-04-25",25.87],["2025-04-28",26.16],["2025-04-29",27.61],["2025-04-30",28.35],["2025-05-02",32.38],["2025-05-05",32.66],["2025-05-06",32.79],["2025-05-07",32.97],["2025-05-08",34.75],["2025-05-09",34.55],["2025-05-12",36.49],["2025-05-13",37.55],["2025-05-14",36.41],["2025-05-15",37.73],["2025-05-16",39],["2025-05-19",39.07],["2025-05-20",39.76],["2025-05-21",37.31],["2025-05-22",37.25],["2025-05-23",37.28],["2025-05-26",37.9],["2025-05-27",40.06],["2025-05-28",39.27],["2025-05-29",38.99],["2025-05-30",39.36],["2025-06-02",39.7],["2025-06-03",40.51],["2025-06-04",41.14],["2025-06-05",41.39],["2025-06-06",41.61],["2025-06-09",41.44],["2025-06-10",41.21],["2025-06-11",41.04],["2025-06-12",41.07],["2025-06-13",40.04],["2025-06-16",40.76],["2025-06-17",40.12],["2025-06-18",40.46],["2025-06-20",40.38],["2025-06-23",40.87],["2025-06-24",41.44],["2025-06-25",40.37],["2025-06-26",41.87],["2025-06-27",42.96],["2025-06-30",43.61],["2025-07-01",42.97],["2025-07-02",43.66],["2025-07-03",45.1],["2025-07-04",45.08],["2025-07-07",44.28],["2025-07-08",44.14],["2025-07-09",45.3],["2025-07-10",45.5],["2025-07-11",45.07],["2025-07-14",45.25],["2025-07-15",43.73],["2025-07-16",44.25],["2025-07-17",45.75],["2025-07-18",45.55],["2025-07-21",44.96],["2025-07-22",45.19],["2025-07-23",46.23],["2025-07-24",45.77],["2025-07-25",46.14],["2025-07-28",45.39],["2025-07-29",45.07],["2025-07-30",45.87],["2025-07-31",45.13],["2025-08-01",42.68],["2025-08-04",44.84],["2025-08-05",45.63],["2025-08-06",44.26],["2025-08-07",44.22],["2025-08-08",45.35],["2025-08-11",44.93],["2025-08-12",47.21],["2025-08-13",48.33],["2025-08-14",47.52],["2025-08-18",47.44],["2025-08-19",46.96],["2025-08-20",46.65],["2025-08-21",46.98],["2025-08-22",49.72],["2025-08-25",48.74],["2025-08-26",49.35],["2025-08-27",49.4],["2025-08-28",49.84],["2025-08-29",49.24],["2025-09-01",49.26],["2025-09-02",48.12],["2025-09-03",47.7],["2025-09-04",48.73],["2025-09-05",49.29],["2025-09-08",49.43],["2025-09-09",48.87],["2025-09-10",48.64],["2025-09-11",50],["2025-09-12",48.91],["2025-09-15",49.74],["2025-09-16",49.74],["2025-09-17",49.61],["2025-09-18",51.07],["2025-09-19",51.1],["2025-09-22",51.64],["2025-09-23",51.29],["2025-09-24",50.16],["2025-09-25",49.46],["2025-09-26",50.22],["2025-09-29",50.79],["2025-09-30",51.1],["2025-10-01",50.99],["2025-10-02",51.81],["2025-10-03",52.26],["2025-10-06",52.82],["2025-10-07",52.28],["2025-10-08",53.26],["2025-10-09",51.69],["2025-10-10",49.05],["2025-10-13",50.31],["2025-10-14",50.76],["2025-10-15",50.51],["2025-10-16",50.25],["2025-10-17",49.12],["2025-10-20",51.01],["2025-10-21",51.74],["2025-10-22",50.51],["2025-10-23",52],["2025-10-24",52.61],["2025-10-27",52.96],["2025-10-28",52.84],["2025-10-29",52.23],["2025-10-30",51.5],["2025-10-31",52.3],["2025-11-03",52.65],["2025-11-04",51.13],["2025-11-05",50.45],["2025-11-06",48.71],["2025-11-07",49.66],["2025-11-10",51.07],["2025-11-12",51.43],["2025-11-13",48.9],["2025-11-14",48.43],["2025-11-17",46.56],["2025-11-18",45.94],["2025-11-19",46.36],["2025-11-20",45.47],["2025-11-21",46.74],["2025-11-24",48.15],["2025-11-25",50.59],["2025-11-26",52.36],["2025-11-27",52.64],["2025-11-28",53.12],["2025-12-01",52.17],["2025-12-02",51.4],["2025-12-03",52.59],["2025-12-04",52.95],["2025-12-05",52.64],["2025-12-08",52.57],["2025-12-09",52.59],["2025-12-10",53.88],["2025-12-11",55.06],["2025-12-12",54.05],["2025-12-15",53.77],["2025-12-16",53.13],["2025-12-17",51.66],["2025-12-18",52.56],["2025-12-19",53.41],["2025-12-22",54.71],["2025-12-23",54.4],["2025-12-29",53.69],["2025-12-30",53.46],["2026-01-02",53.92],["2026-01-05",56.44],["2026-01-07",58.03],["2026-01-08",59.01],["2026-01-09",60.33],["2026-01-12",60.7],["2026-01-13",60.65],["2026-01-14",60.67],["2026-01-15",61.82],["2026-01-16",61.65],["2026-01-19",61.41],["2026-01-20",59.97],["2026-01-21",61.58],["2026-01-22",62.07],["2026-01-23",60.84],["2026-01-26",61.04],["2026-01-27",61.07],["2026-01-28",59.94],["2026-01-29",59.43],["2026-01-30",58.05],["2026-02-02",58.67],["2026-02-03",59.23],["2026-02-04",58.48],["2026-02-05",57.17],["2026-02-06",60.16],["2026-02-09",61.65],["2026-02-10",61.97],["2026-02-11",62.38],["2026-02-12",60.5],["2026-02-13",61.91],["2026-02-16",61.93],["2026-02-17",61.6],["2026-02-18",62.66],["2026-02-19",62.67],["2026-02-20",62.79],["2026-02-23",60],["2026-02-24",61.26],["2026-02-25",62.13],["2026-02-26",63.55],["2026-02-27",62.21],["2026-03-02",61.58],["2026-03-03",59.07],["2026-03-04",59.54],["2026-03-05",57.3],["2026-03-06",53.92],["2026-03-09",54.75],["2026-03-10",54.51],["2026-03-11",53.33],["2026-03-12",50.19],["2026-03-13",48.91],["2026-03-16",50.81],["2026-03-17",52],["2026-03-18",50.25],["2026-03-19",49.1],["2026-03-20",45.7],["2026-03-23",48.87],["2026-03-24",48.22],["2026-03-25",49.63],["2026-03-26",47.29],["2026-03-27",44.23],["2026-03-30",43.32],["2026-03-31",48.87],["2026-04-01",50.33],["2026-04-02",49.88],["2026-04-07",49.72],["2026-04-08",55.1],["2026-04-09",54.45],["2026-04-10",53.58],["2026-04-13",55.26],["2026-04-14",56.7],["2026-04-15",55.75],["2026-04-16",54.81],["2026-04-17",59.21],["2026-04-20",59.72],["2026-04-21",57.46],["2026-04-22",57.29],["2026-04-23",56.84],["2026-04-24",56.14],["2026-04-27",56.98],["2026-04-28",54.7],["2026-04-29",53.24],["2026-04-30",56.58],["2026-05-04",54.68],["2026-05-05",56],["2026-05-06",58.28],["2026-05-07",55.61],["2026-05-08",54.81],["2026-05-11",53.24],["2026-05-12",52.02],["2026-05-13",50.64],["2026-05-14",51.85],["2026-05-15",48],["2026-05-18",48.6],["2026-05-19",46.43],["2026-05-20",50.92],["2026-05-21",51.36],["2026-05-22",52.51],["2026-05-25",52.84],["2026-05-26",54.48],["2026-05-27",54.92],["2026-05-28",56.73],["2026-05-29",56.65],["2026-06-01",55.3],["2026-06-02",55.23],["2026-06-03",54.5],["2026-06-05",54.3]]}]}