{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.02],["2023-06-09",-0.01],["2023-06-12",0.05],["2023-06-13",0.04],["2023-06-14",-0.01],["2023-06-15",-0.11],["2023-06-16",-0.01],["2023-06-19",0.12],["2023-06-20",0.13],["2023-06-21",0.14],["2023-06-22",0.2],["2023-06-23",0.22],["2023-06-26",0.33],["2023-06-27",0.36],["2023-06-28",0.32],["2023-06-29",0.36],["2023-06-30",0.43],["2023-07-03",0.5],["2023-07-04",0.5],["2023-07-05",0.49],["2023-07-06",0.5],["2023-07-07",0.48],["2023-07-10",0.62],["2023-07-11",0.67],["2023-07-12",0.84],["2023-07-13",0.97],["2023-07-14",0.93],["2023-07-17",1.02],["2023-07-18",1.07],["2023-07-19",1.04],["2023-07-20",1.05],["2023-07-21",1.11],["2023-07-24",1.2],["2023-07-25",1.18],["2023-07-26",1.19],["2023-07-27",1.23],["2023-07-28",1.23],["2023-07-31",1.3],["2023-08-01",1.3],["2023-08-02",1.32],["2023-08-03",1.32],["2023-08-04",1.41],["2023-08-07",1.47],["2023-08-08",1.54],["2023-08-09",1.58],["2023-08-10",1.61],["2023-08-11",1.61],["2023-08-14",1.62],["2023-08-16",1.6],["2023-08-17",1.57],["2023-08-18",1.59],["2023-08-21",1.61],["2023-08-22",1.63],["2023-08-23",1.73],["2023-08-24",1.72],["2023-08-25",1.72],["2023-08-28",1.6],["2023-08-29",1.63],["2023-08-30",1.72],["2023-08-31",1.74],["2023-09-01",1.75],["2023-09-04",1.77],["2023-09-05",1.84],["2023-09-06",1.91],["2023-09-07",1.76],["2023-09-08",1.81],["2023-09-11",1.93],["2023-09-12",2],["2023-09-13",2.01],["2023-09-14",2.06],["2023-09-15",2.07],["2023-09-18",2.07],["2023-09-19",2.06],["2023-09-20",2.05],["2023-09-21",2.03],["2023-09-22",2.05],["2023-09-25",2.07],["2023-09-26",2.11],["2023-09-27",2.15],["2023-09-28",2.1],["2023-09-29",2.12],["2023-10-02",2.16],["2023-10-03",2.18],["2023-10-04",2.14],["2023-10-05",2.14],["2023-10-06",2.1],["2023-10-09",2.09],["2023-10-10",2.18],["2023-10-11",2.26],["2023-10-12",2.28],["2023-10-13",2.31],["2023-10-16",2.42],["2023-10-17",2.4],["2023-10-18",2.31],["2023-10-19",2.23],["2023-10-20",2.29],["2023-10-23",2.31],["2023-10-24",2.38],["2023-10-25",2.43],["2023-10-26",2.56],["2023-10-27",2.64],["2023-10-30",2.67],["2023-10-31",2.82],["2023-11-02",2.91],["2023-11-03",3],["2023-11-06",3.02],["2023-11-07",3.04],["2023-11-08",3.11],["2023-11-09",3.03],["2023-11-10",3.02],["2023-11-13",3.02],["2023-11-14",3.13],["2023-11-15",3.25],["2023-11-16",3.42],["2023-11-17",3.44],["2023-11-20",3.45],["2023-11-21",3.51],["2023-11-22",3.55],["2023-11-23",3.54],["2023-11-24",3.57],["2023-11-27",3.62],["2023-11-28",3.72],["2023-11-29",3.79],["2023-11-30",3.78],["2023-12-01",3.86],["2023-12-04",3.9],["2023-12-05",3.95],["2023-12-06",4.07],["2023-12-07",4.14],["2023-12-08",4.14],["2023-12-11",4.12],["2023-12-12",4.23],["2023-12-13",4.28],["2023-12-14",4.42],["2023-12-15",4.47],["2023-12-18",4.51],["2023-12-19",4.54],["2023-12-20",4.59],["2023-12-21",4.59],["2023-12-22",4.58],["2023-12-27",4.61],["2023-12-28",4.63],["2023-12-29",4.65],["2024-01-02",4.66],["2024-01-03",4.65],["2024-01-04",4.65],["2024-01-05",4.77],["2024-01-08",4.9],["2024-01-09",4.96],["2024-01-10",4.93],["2024-01-11",4.93],["2024-01-12",5],["2024-01-15",5.01],["2024-01-16",5.03],["2024-01-17",5.02],["2024-01-18",5],["2024-01-19",5.02],["2024-01-22",5.12],["2024-01-23",5.21],["2024-01-24",5.19],["2024-01-25",5.19],["2024-01-26",5.26],["2024-01-29",5.4],["2024-01-30",5.44],["2024-01-31",5.5],["2024-02-01",5.57],["2024-02-02",5.54],["2024-02-05",5.5],["2024-02-06",5.6],["2024-02-07",5.64],["2024-02-08",5.6],["2024-02-09",5.65],["2024-02-12",5.68],["2024-02-13",5.69],["2024-02-14",5.79],["2024-02-15",5.83],["2024-02-16",5.78],["2024-02-19",5.8],["2024-02-20",5.84],["2024-02-21",5.85],["2024-02-22",5.87],["2024-02-23",5.99],["2024-02-26",6.01],["2024-02-27",6.03],["2024-02-28",6.07],["2024-02-29",6.1],["2024-03-01",6.14],["2024-03-04",6.22],["2024-03-05",6.25],["2024-03-06",6.27],["2024-03-07",6.26],["2024-03-08",6.29],["2024-03-11",6.26],["2024-03-12",6.26],["2024-03-13",6.28],["2024-03-14",6.26],["2024-03-15",6.25],["2024-03-18",6.22],["2024-03-19",6.25],["2024-03-20",6.29],["2024-03-21",6.34],["2024-03-22",6.34],["2024-03-25",6.33],["2024-03-26",6.36],["2024-03-27",6.46],["2024-03-28",6.55],["2024-04-02",6.61],["2024-04-03",6.62],["2024-04-04",6.64],["2024-04-05",6.58],["2024-04-08",6.58],["2024-04-09",6.6],["2024-04-10",6.59],["2024-04-11",6.57],["2024-04-12",6.62],["2024-04-15",6.6],["2024-04-16",6.54],["2024-04-17",6.59],["2024-04-18",6.6],["2024-04-19",6.53],["2024-04-22",6.63],["2024-04-23",6.67],["2024-04-24",6.7],["2024-04-25",6.67],["2024-04-26",6.73],["2024-04-29",6.79],["2024-04-30",6.79],["2024-05-02",6.83],["2024-05-06",6.93],["2024-05-07",6.95],["2024-05-08",6.94],["2024-05-09",6.96],["2024-05-10",6.95],["2024-05-13",7],["2024-05-14",6.96],["2024-05-15",7.05],["2024-05-16",7.07],["2024-05-17",7.04],["2024-05-20",7.03],["2024-05-21",7.05],["2024-05-22",7.07],["2024-05-23",7],["2024-05-24",7],["2024-05-27",7.07],["2024-05-28",7.09],["2024-05-29",7.07],["2024-05-31",7.17],["2024-06-03",7.3],["2024-06-04",7.34],["2024-06-05",7.38],["2024-06-06",7.35],["2024-06-07",7.33],["2024-06-10",7.32],["2024-06-11",7.35],["2024-06-12",7.47],["2024-06-13",7.47],["2024-06-14",7.43],["2024-06-17",7.44],["2024-06-18",7.49],["2024-06-19",7.51],["2024-06-20",7.48],["2024-06-21",7.54],["2024-06-24",7.58],["2024-06-25",7.6],["2024-06-26",7.61],["2024-06-27",7.65],["2024-06-28",7.66],["2024-07-01",7.68],["2024-07-02",7.73],["2024-07-03",7.79],["2024-07-04",7.72],["2024-07-05",7.81],["2024-07-08",7.87],["2024-07-09",7.9],["2024-07-10",7.93],["2024-07-11",7.99],["2024-07-12",8.05],["2024-07-15",8.12],["2024-07-16",8.18],["2024-07-17",8.18],["2024-07-18",8.19],["2024-07-19",8.16],["2024-07-22",8.19],["2024-07-23",8.21],["2024-07-24",8.29],["2024-07-25",8.33],["2024-07-26",8.34],["2024-07-29",8.42],["2024-07-30",8.44],["2024-07-31",8.54],["2024-08-01",8.61],["2024-08-02",8.69],["2024-08-05",8.78],["2024-08-06",8.78],["2024-08-07",8.8],["2024-08-08",8.82],["2024-08-09",8.83],["2024-08-12",8.87],["2024-08-13",8.93],["2024-08-14",8.97],["2024-08-16",8.9],["2024-08-19",8.94],["2024-08-20",8.93],["2024-08-21",9.04],["2024-08-22",9.04],["2024-08-23",9.09],["2024-08-26",9.15],["2024-08-27",9.15],["2024-08-28",9.05],["2024-08-29",9.03],["2024-08-30",9.06],["2024-09-02",9.08],["2024-09-03",9.13],["2024-09-04",9.18],["2024-09-05",9.17],["2024-09-06",9.2],["2024-09-09",9.26],["2024-09-10",9.28],["2024-09-11",9.32],["2024-09-12",9.32],["2024-09-13",9.33],["2024-09-16",9.36],["2024-09-17",9.36],["2024-09-18",9.34],["2024-09-19",9.39],["2024-09-20",9.4],["2024-09-23",9.42],["2024-09-24",9.44],["2024-09-25",9.45],["2024-09-26",9.49],["2024-09-27",9.55],["2024-09-30",9.55],["2024-10-01",9.56],["2024-10-02",9.53],["2024-10-03",9.53],["2024-10-04",9.53],["2024-10-07",9.5],["2024-10-08",9.48],["2024-10-09",9.51],["2024-10-10",9.51],["2024-10-11",9.51],["2024-10-14",9.51],["2024-10-15",9.6],["2024-10-16",9.62],["2024-10-17",9.55],["2024-10-18",9.59],["2024-10-21",9.58],["2024-10-22",9.55],["2024-10-23",9.52],["2024-10-24",9.58],["2024-10-25",9.58],["2024-10-28",9.58],["2024-10-29",9.51],["2024-10-30",9.44],["2024-10-31",9.45],["2024-11-04",9.6],["2024-11-05",9.63],["2024-11-06",9.6],["2024-11-07",9.67],["2024-11-08",9.73],["2024-11-12",9.69],["2024-11-13",9.72],["2024-11-14",9.73],["2024-11-15",9.72],["2024-11-18",9.67],["2024-11-19",9.67],["2024-11-20",9.74],["2024-11-21",9.93],["2024-11-22",9.95],["2024-11-25",9.97],["2024-11-26",9.98],["2024-11-27",10.02],["2024-11-28",10.04],["2024-11-29",10.13],["2024-12-02",10.18],["2024-12-03",10.19],["2024-12-04",10.19],["2024-12-05",10.15],["2024-12-06",10.14],["2024-12-09",10.19],["2024-12-10",10.28],["2024-12-11",10.32],["2024-12-12",10.27],["2024-12-13",10.23],["2024-12-16",10.35],["2024-12-17",10.26],["2024-12-18",10.23],["2024-12-19",10.18],["2024-12-20",10.28],["2024-12-23",10.34],["2024-12-27",10.32],["2024-12-30",10.37],["2025-01-02",10.39],["2025-01-03",10.4],["2025-01-07",10.42],["2025-01-08",10.46],["2025-01-09",10.44],["2025-01-10",10.44],["2025-01-13",10.44],["2025-01-14",10.42],["2025-01-15",10.5],["2025-01-16",10.53],["2025-01-17",10.54],["2025-01-20",10.58],["2025-01-21",10.61],["2025-01-22",10.68],["2025-01-23",10.64],["2025-01-24",10.63],["2025-01-27",10.7],["2025-01-28",10.72],["2025-01-29",10.75],["2025-01-30",10.81],["2025-01-31",10.89],["2025-02-03",10.91],["2025-02-04",10.95],["2025-02-05",11],["2025-02-06",11.03],["2025-02-07",11.04],["2025-02-10",11.08],["2025-02-11",11.03],["2025-02-12",10.98],["2025-02-13",11.11],["2025-02-14",11.19],["2025-02-17",11.17],["2025-02-18",11.18],["2025-02-19",11.14],["2025-02-20",11.17],["2025-02-21",11.19],["2025-02-24",11.26],["2025-02-25",11.31],["2025-02-26",11.34],["2025-02-27",11.36],["2025-02-28",11.42],["2025-03-03",11.41],["2025-03-04",11.43],["2025-03-05",11.34],["2025-03-06",11.3],["2025-03-07",11.32],["2025-03-10",11.38],["2025-03-11",11.4],["2025-03-12",11.44],["2025-03-13",11.44],["2025-03-14",11.52],["2025-03-17",11.6],["2025-03-18",11.6],["2025-03-19",11.62],["2025-03-20",11.73],["2025-03-21",11.8],["2025-03-24",11.84],["2025-03-25",11.84],["2025-03-26",11.88],["2025-03-27",11.9],["2025-03-28",11.91],["2025-03-31",12.04],["2025-04-01",12.13],["2025-04-02",12.19],["2025-04-03",12.39],["2025-04-04",12.6],["2025-04-07",12.46],["2025-04-08",12.35],["2025-04-09",12.27],["2025-04-10",12.53],["2025-04-11",12.57],["2025-04-14",12.66],["2025-04-15",12.69],["2025-04-16",12.67],["2025-04-17",12.7],["2025-04-22",12.79],["2025-04-23",12.77],["2025-04-24",12.76],["2025-04-25",12.79],["2025-04-28",12.83],["2025-04-29",12.88],["2025-04-30",12.93],["2025-05-02",12.94],["2025-05-05",12.89],["2025-05-06",12.97],["2025-05-07",13],["2025-05-08",12.99],["2025-05-09",12.96],["2025-05-12",12.89],["2025-05-13",12.89],["2025-05-14",12.91],["2025-05-15",12.98],["2025-05-16",12.99],["2025-05-19",12.85],["2025-05-20",12.87],["2025-05-21",12.88],["2025-05-22",12.9],["2025-05-23",12.93],["2025-05-26",12.95],["2025-05-27",12.9],["2025-05-28",12.89],["2025-05-29",12.99],["2025-05-30",13.05],["2025-06-02",13.02],["2025-06-03",13.01],["2025-06-04",13.07],["2025-06-05",13.04],["2025-06-06",13.04],["2025-06-09",13.05],["2025-06-10",13.09],["2025-06-11",13.12],["2025-06-12",13.21],["2025-06-13",13.21],["2025-06-16",13.21],["2025-06-17",13.23],["2025-06-18",13.3],["2025-06-20",13.3],["2025-06-23",13.42],["2025-06-24",13.54],["2025-06-25",13.59],["2025-06-26",13.58],["2025-06-27",13.58],["2025-06-30",13.65],["2025-07-01",13.73],["2025-07-02",13.83],["2025-07-03",13.92],["2025-07-04",13.93],["2025-07-07",13.9],["2025-07-08",13.91],["2025-07-09",13.96],["2025-07-10",13.95],["2025-07-11",13.96],["2025-07-14",13.99],["2025-07-15",14.02],["2025-07-16",14.04],["2025-07-17",14.05],["2025-07-18",14.09],["2025-07-21",14.12],["2025-07-22",14.19],["2025-07-23",14.19],["2025-07-24",14.18],["2025-07-25",14.22],["2025-07-28",14.35],["2025-07-29",14.36],["2025-07-30",14.41],["2025-07-31",14.41],["2025-08-01",14.47],["2025-08-04",14.51],["2025-08-05",14.52],["2025-08-06",14.55],["2025-08-07",14.67],["2025-08-08",14.69],["2025-08-11",14.76],["2025-08-12",14.78],["2025-08-13",14.84],["2025-08-14",14.87],["2025-08-18",14.87],["2025-08-19",14.91],["2025-08-20",14.94],["2025-08-21",14.93],["2025-08-22",14.97],["2025-08-25",14.97],["2025-08-26",15.04],["2025-08-27",15.05],["2025-08-28",15.01],["2025-08-29",14.95],["2025-09-01",15],["2025-09-02",15.01],["2025-09-03",15.03],["2025-09-04",15.05],["2025-09-05",15.13],["2025-09-08",15.16],["2025-09-09",15.19],["2025-09-10",15.11],["2025-09-11",15.15],["2025-09-12",15.17],["2025-09-15",15.18],["2025-09-16",15.2],["2025-09-17",15.23],["2025-09-18",15.25],["2025-09-19",15.23],["2025-09-22",15.32],["2025-09-23",15.36],["2025-09-24",15.36],["2025-09-25",15.34],["2025-09-26",15.35],["2025-09-29",15.39],["2025-09-30",15.44],["2025-10-01",15.47],["2025-10-02",15.47],["2025-10-03",15.48],["2025-10-06",15.49],["2025-10-07",15.49],["2025-10-08",15.55],["2025-10-09",15.58],["2025-10-10",15.61],["2025-10-13",15.68],["2025-10-14",15.7],["2025-10-15",15.73],["2025-10-16",15.74],["2025-10-17",15.77],["2025-10-20",15.81],["2025-10-21",15.84],["2025-10-22",15.86],["2025-10-23",15.83],["2025-10-24",15.82],["2025-10-27",15.85],["2025-10-28",15.88],["2025-10-29",15.91],["2025-10-30",15.92],["2025-10-31",16],["2025-11-03",16.04],["2025-11-04",16.05],["2025-11-05",16.1],["2025-11-06",16.08],["2025-11-07",16.1],["2025-11-10",16.12],["2025-11-12",16.14],["2025-11-13",16.16],["2025-11-14",16.16],["2025-11-17",16.21],["2025-11-18",16.21],["2025-11-19",16.2],["2025-11-20",16.2],["2025-11-21",16.23],["2025-11-24",16.33],["2025-11-25",16.39],["2025-11-26",16.37],["2025-11-27",16.44],["2025-11-28",16.52],["2025-12-01",16.52],["2025-12-02",16.53],["2025-12-03",16.51],["2025-12-04",16.6],["2025-12-05",16.61],["2025-12-08",16.63],["2025-12-09",16.64],["2025-12-10",16.61],["2025-12-11",16.63],["2025-12-12",16.62],["2025-12-15",16.67],["2025-12-16",16.73],["2025-12-17",16.72],["2025-12-18",16.77],["2025-12-19",16.83],["2025-12-22",16.9],["2025-12-23",16.96],["2025-12-29",17.03],["2025-12-30",17.05],["2026-01-02",17.1],["2026-01-05",17.14],["2026-01-07",17.29],["2026-01-08",17.31],["2026-01-09",17.44],["2026-01-12",17.56],["2026-01-13",17.62],["2026-01-14",17.62],["2026-01-15",17.64],["2026-01-16",17.69],["2026-01-19",17.73],["2026-01-20",17.76],["2026-01-21",17.8],["2026-01-22",18],["2026-01-23",18.01],["2026-01-26",18.06],["2026-01-27",18.06],["2026-01-28",18.13],["2026-01-29",18.22],["2026-01-30",18.24],["2026-02-02",18.22],["2026-02-03",18.3],["2026-02-04",18.32],["2026-02-05",18.34],["2026-02-06",18.32],["2026-02-09",18.36],["2026-02-10",18.41],["2026-02-11",18.51],["2026-02-12",18.6],["2026-02-13",18.67],["2026-02-16",18.69],["2026-02-17",18.82],["2026-02-18",18.86],["2026-02-19",18.86],["2026-02-20",18.81],["2026-02-23",18.88],["2026-02-24",18.91],["2026-02-25",18.96],["2026-02-26",18.96],["2026-02-27",18.94],["2026-03-02",18.79],["2026-03-03",18.56],["2026-03-04",18.52],["2026-03-05",18.36],["2026-03-06",17.96],["2026-03-09",17.79],["2026-03-10",18.2],["2026-03-11",18.01],["2026-03-12",17.66],["2026-03-13",17.46],["2026-03-16",17.6],["2026-03-17",17.85],["2026-03-18",17.73],["2026-03-19",17.61],["2026-03-20",17.44],["2026-03-23",17.64],["2026-03-24",17.48],["2026-03-25",17.55],["2026-03-26",17.42],["2026-03-27",17.26],["2026-03-30",17.21],["2026-03-31",17.31],["2026-04-01",17.68],["2026-04-02",17.69],["2026-04-07",17.47],["2026-04-08",18.05],["2026-04-09",18.05],["2026-04-10",18.16],["2026-04-13",18.18],["2026-04-14",18.22],["2026-04-15",18.2],["2026-04-16",18.2],["2026-04-17",18.43],["2026-04-20",18.46],["2026-04-21",18.44],["2026-04-22",18.4],["2026-04-23",18.23],["2026-04-24",18.18],["2026-04-27",18.19],["2026-04-28",18.03],["2026-04-29",18.02],["2026-04-30",18.04],["2026-05-04",18.01],["2026-05-05",17.94],["2026-05-06",18.27],["2026-05-07",18.39],["2026-05-08",18.41],["2026-05-11",18.2],["2026-05-12",18.09],["2026-05-13",18.06],["2026-05-14",18.13],["2026-05-15",17.94],["2026-05-18",17.99],["2026-05-19",18.04],["2026-05-20",18.1],["2026-05-21",18.2],["2026-05-22",18.23],["2026-05-25",18.45],["2026-05-26",18.49],["2026-05-27",18.48],["2026-05-28",18.48],["2026-05-29",18.76],["2026-06-01",18.68],["2026-06-02",18.7],["2026-06-03",18.73],["2026-06-05",18.66]]}]}