{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.01],["2021-06-09",-0.04],["2021-06-10",-0.07],["2021-06-11",-0.07],["2021-06-14",-0.13],["2021-06-15",-0.13],["2021-06-16",-0.13],["2021-06-17",-0.13],["2021-06-18",-0.21],["2021-06-21",-0.25],["2021-06-22",-0.29],["2021-06-23",-0.31],["2021-06-24",-0.32],["2021-06-25",-0.36],["2021-06-28",-0.33],["2021-06-29",-0.38],["2021-06-30",-0.36],["2021-07-01",-0.28],["2021-07-02",-0.38],["2021-07-05",-0.41],["2021-07-06",-0.39],["2021-07-07",-0.32],["2021-07-08",-0.33],["2021-07-09",-0.36],["2021-07-12",-0.47],["2021-07-13",-0.31],["2021-07-14",-0.43],["2021-07-15",-0.37],["2021-07-16",-0.41],["2021-07-19",-0.33],["2021-07-20",-0.32],["2021-07-21",-0.32],["2021-07-22",-0.38],["2021-07-23",-0.36],["2021-07-26",-0.34],["2021-07-27",-0.29],["2021-07-28",-0.27],["2021-07-29",-0.29],["2021-07-30",-0.3],["2021-08-02",-0.2],["2021-08-03",-0.14],["2021-08-04",-0.17],["2021-08-05",-0.19],["2021-08-06",-0.14],["2021-08-09",-0.16],["2021-08-10",-0.12],["2021-08-11",0.01],["2021-08-12",-0.01],["2021-08-13",0.02],["2021-08-16",0.03],["2021-08-17",0.03],["2021-08-18",0.01],["2021-08-19",0.02],["2021-08-20",0.2],["2021-08-23",0.3],["2021-08-24",0.21],["2021-08-25",0.27],["2021-08-26",0.17],["2021-08-27",0.14],["2021-08-30",0.14],["2021-08-31",0.02],["2021-09-01",-0.02],["2021-09-02",0.02],["2021-09-03",0.04],["2021-09-06",0.32],["2021-09-07",0.12],["2021-09-08",-0],["2021-09-09",0.08],["2021-09-10",0.1],["2021-09-13",0.04],["2021-09-14",0.02],["2021-09-15",0.01],["2021-09-16",-0.01],["2021-09-17",-0.05],["2021-09-20",0.01],["2021-09-21",0.07],["2021-09-22",0.03],["2021-09-23",-0.04],["2021-09-24",-0.04],["2021-09-27",-0.03],["2021-09-28",-0.04],["2021-09-29",-0],["2021-09-30",-0.07],["2021-10-01",-0.01],["2021-10-04",-0.02],["2021-10-05",-0.2],["2021-10-06",-0.44],["2021-10-07",-0.53],["2021-10-08",-0.57],["2021-10-11",-0.76],["2021-10-12",-1.05],["2021-10-13",-1.23],["2021-10-14",-1.02],["2021-10-15",-1.14],["2021-10-18",-1.4],["2021-10-19",-1.32],["2021-10-20",-1.45],["2021-10-21",-1.54],["2021-10-22",-1.6],["2021-10-25",-1.64],["2021-10-26",-1.58],["2021-10-27",-1.5],["2021-10-28",-1.59],["2021-10-29",-1.9],["2021-11-02",-1.96],["2021-11-03",-2.18],["2021-11-04",-2.4],["2021-11-05",-2.51],["2021-11-08",-2.81],["2021-11-09",-2.76],["2021-11-10",-2.7],["2021-11-12",-2.78],["2021-11-15",-2.83],["2021-11-16",-2.63],["2021-11-17",-2.62],["2021-11-18",-2.83],["2021-11-19",-2.84],["2021-11-22",-3.04],["2021-11-23",-3.36],["2021-11-24",-3.31],["2021-11-25",-3.28],["2021-11-26",-2.85],["2021-11-29",-2.92],["2021-11-30",-2.91],["2021-12-01",-3.14],["2021-12-02",-3.32],["2021-12-03",-3.24],["2021-12-06",-3.26],["2021-12-07",-3.07],["2021-12-08",-3.12],["2021-12-09",-2.88],["2021-12-10",-2.99],["2021-12-13",-2.81],["2021-12-14",-2.89],["2021-12-15",-2.87],["2021-12-16",-2.82],["2021-12-17",-2.82],["2021-12-20",-3.06],["2021-12-21",-3.1],["2021-12-22",-3.11],["2021-12-23",-3.2],["2021-12-27",-3],["2021-12-28",-3.02],["2021-12-29",-3.2],["2021-12-30",-3.2],["2022-01-03",-3.17],["2022-01-04",-3.19],["2022-01-05",-3.17],["2022-01-07",-3.16],["2022-01-10",-3.08],["2022-01-11",-3.03],["2022-01-12",-2.96],["2022-01-13",-2.93],["2022-01-14",-2.82],["2022-01-17",-2.75],["2022-01-18",-2.73],["2022-01-19",-2.69],["2022-01-20",-2.61],["2022-01-21",-2.53],["2022-01-24",-2.63],["2022-01-25",-2.61],["2022-01-26",-2.63],["2022-01-27",-2.58],["2022-01-28",-2.67],["2022-01-31",-2.67],["2022-02-01",-2.66],["2022-02-02",-2.56],["2022-02-03",-2.43],["2022-02-04",-2.42],["2022-02-07",-2.4],["2022-02-08",-2.5],["2022-02-09",-2.67],["2022-02-10",-2.53],["2022-02-11",-2.52],["2022-02-14",-2.8],["2022-02-15",-2.49],["2022-02-16",-2.45],["2022-02-17",-2.45],["2022-02-18",-2.51],["2022-02-21",-2.51],["2022-02-22",-2.59],["2022-02-23",-2.62],["2022-02-24",-3.09],["2022-02-25",-2.94],["2022-02-28",-3.19],["2022-03-01",-3.04],["2022-03-02",-3.21],["2022-03-03",-3.39],["2022-03-04",-3.9],["2022-03-07",-4.45],["2022-03-08",-4.28],["2022-03-09",-4.26],["2022-03-10",-4.37],["2022-03-11",-4.47],["2022-03-14",-4.73],["2022-03-15",-4.54],["2022-03-16",-4.33],["2022-03-17",-4.11],["2022-03-18",-4.1],["2022-03-21",-4.29],["2022-03-22",-4.54],["2022-03-23",-4.68],["2022-03-24",-5.02],["2022-03-25",-4.81],["2022-03-28",-4.9],["2022-03-29",-4.4],["2022-03-30",-4.63],["2022-03-31",-4.62],["2022-04-01",-4.82],["2022-04-04",-4.98],["2022-04-05",-5.02],["2022-04-06",-5.24],["2022-04-07",-5.82],["2022-04-08",-6.5],["2022-04-11",-6.79],["2022-04-12",-6.43],["2022-04-13",-5.95],["2022-04-14",-6.09],["2022-04-19",-6.65],["2022-04-20",-6.44],["2022-04-21",-6.54],["2022-04-22",-6.64],["2022-04-25",-6.43],["2022-04-26",-6],["2022-04-27",-6.2],["2022-04-28",-6.17],["2022-04-29",-6.3],["2022-05-02",-6.43],["2022-05-04",-6.57],["2022-05-05",-6.41],["2022-05-06",-6.57],["2022-05-09",-6.64],["2022-05-10",-6.54],["2022-05-11",-6.43],["2022-05-12",-6],["2022-05-13",-5.86],["2022-05-16",-5.57],["2022-05-17",-5.25],["2022-05-18",-5.35],["2022-05-19",-5.28],["2022-05-20",-5.23],["2022-05-23",-5.05],["2022-05-24",-4.92],["2022-05-25",-4.92],["2022-05-26",-4.87],["2022-05-27",-4.95],["2022-05-30",-5.02],["2022-05-31",-5.07],["2022-06-01",-4.97],["2022-06-02",-5.13],["2022-06-03",-5.16],["2022-06-06",-5.05],["2022-06-07",-4.9],["2022-06-08",-4.86],["2022-06-09",-4.97],["2022-06-10",-5.18],["2022-06-13",-5.9],["2022-06-14",-6.12],["2022-06-15",-6.44],["2022-06-17",-6.75],["2022-06-20",-7.1],["2022-06-21",-6.75],["2022-06-22",-6.4],["2022-06-23",-6.19],["2022-06-24",-6.26],["2022-06-27",-6.81],["2022-06-28",-6.21],["2022-06-29",-6.23],["2022-06-30",-6.15],["2022-07-01",-5.76],["2022-07-04",-5.74],["2022-07-05",-6.1],["2022-07-06",-6.19],["2022-07-07",-6.24],["2022-07-08",-6.05],["2022-07-11",-5.93],["2022-07-12",-6.12],["2022-07-13",-6.41],["2022-07-14",-6.44],["2022-07-15",-6.22],["2022-07-18",-6],["2022-07-19",-5.94],["2022-07-20",-5.84],["2022-07-21",-5.48],["2022-07-22",-5.06],["2022-07-25",-5.04],["2022-07-26",-5.04],["2022-07-27",-5.1],["2022-07-28",-5.3],["2022-07-29",-5.13],["2022-08-01",-4.97],["2022-08-02",-4.93],["2022-08-03",-5.12],["2022-08-04",-4.98],["2022-08-05",-4.74],["2022-08-08",-4.73],["2022-08-09",-4.75],["2022-08-10",-4.7],["2022-08-11",-4.66],["2022-08-12",-4.63],["2022-08-16",-4.61],["2022-08-17",-4.68],["2022-08-18",-4.68],["2022-08-19",-4.73],["2022-08-22",-4.75],["2022-08-23",-4.8],["2022-08-24",-4.84],["2022-08-25",-4.76],["2022-08-26",-4.73],["2022-08-29",-4.93],["2022-08-30",-4.77],["2022-08-31",-4.73],["2022-09-01",-4.71],["2022-09-02",-4.48],["2022-09-05",-4.55],["2022-09-06",-4.49],["2022-09-07",-4.42],["2022-09-08",-4.41],["2022-09-09",-4.43],["2022-09-12",-4.35],["2022-09-13",-4.37],["2022-09-14",-4.51],["2022-09-15",-4.51],["2022-09-16",-4.48],["2022-09-19",-4.47],["2022-09-20",-4.52],["2022-09-21",-4.63],["2022-09-22",-4.71],["2022-09-23",-4.71],["2022-09-26",-4.81],["2022-09-27",-4.8],["2022-09-28",-4.82],["2022-09-29",-4.97],["2022-09-30",-5],["2022-10-03",-5.01],["2022-10-04",-4.95],["2022-10-05",-5.06],["2022-10-06",-5.13],["2022-10-07",-5.2],["2022-10-10",-5.21],["2022-10-11",-5.56],["2022-10-12",-6.16],["2022-10-13",-5.89],["2022-10-14",-5.85],["2022-10-17",-6.15],["2022-10-18",-6.97],["2022-10-19",-7.6],["2022-10-20",-7.64],["2022-10-21",-7.79],["2022-10-24",-7.26],["2022-10-25",-6.65],["2022-10-26",-6.19],["2022-10-27",-6.53],["2022-10-28",-6.96],["2022-10-31",-7.31],["2022-11-02",-7.18],["2022-11-03",-6.64],["2022-11-04",-6.34],["2022-11-07",-5.88],["2022-11-08",-6],["2022-11-09",-5.79],["2022-11-10",-5.26],["2022-11-14",-5.21],["2022-11-15",-5.06],["2022-11-16",-5.33],["2022-11-17",-5.51],["2022-11-18",-5.33],["2022-11-21",-5.34],["2022-11-22",-5.15],["2022-11-23",-5.13],["2022-11-24",-4.96],["2022-11-25",-4.98],["2022-11-28",-4.82],["2022-11-29",-4.74],["2022-11-30",-4.68],["2022-12-01",-4.35],["2022-12-02",-4.3],["2022-12-05",-4.36],["2022-12-06",-4.34],["2022-12-07",-4.14],["2022-12-08",-4],["2022-12-09",-3.84],["2022-12-12",-3.64],["2022-12-13",-3.42],["2022-12-14",-3.08],["2022-12-15",-3.06],["2022-12-16",-2.91],["2022-12-19",-2.93],["2022-12-20",-2.74],["2022-12-21",-2.59],["2022-12-22",-2.44],["2022-12-23",-2.35],["2022-12-27",-2.27],["2022-12-28",-2.21],["2022-12-29",-2.27],["2022-12-30",-2.19],["2023-01-02",-2.08],["2023-01-03",-1.85],["2023-01-04",-1.8],["2023-01-05",-1.87],["2023-01-09",-1.82],["2023-01-10",-1.78],["2023-01-11",-1.65],["2023-01-12",-1.65],["2023-01-13",-1.66],["2023-01-16",-1.56],["2023-01-17",-1.52],["2023-01-18",-1.51],["2023-01-19",-1.49],["2023-01-20",-1.58],["2023-01-23",-1.44],["2023-01-24",-1.38],["2023-01-25",-1.26],["2023-01-26",-1.15],["2023-01-27",-1.13],["2023-01-30",-1.07],["2023-01-31",-1.2],["2023-02-01",-1.16],["2023-02-02",-1.11],["2023-02-03",-0.97],["2023-02-06",-1.08],["2023-02-07",-1.12],["2023-02-08",-1.05],["2023-02-09",-0.99],["2023-02-10",-1.06],["2023-02-13",-1.13],["2023-02-14",-1.08],["2023-02-15",-1.04],["2023-02-16",-1.17],["2023-02-17",-1.14],["2023-02-20",-1.02],["2023-02-21",-0.9],["2023-02-22",-0.75],["2023-02-23",-0.73],["2023-02-24",-0.62],["2023-02-27",-0.56],["2023-02-28",-0.51],["2023-03-01",-0.49],["2023-03-02",-0.49],["2023-03-03",-0.46],["2023-03-06",-0.41],["2023-03-07",-0.42],["2023-03-08",-0.44],["2023-03-09",-0.4],["2023-03-10",-0.43],["2023-03-13",-0.45],["2023-03-14",-0.4],["2023-03-15",-0.52],["2023-03-16",-0.45],["2023-03-17",-0.36],["2023-03-20",-0.37],["2023-03-21",-0.3],["2023-03-22",-0.3],["2023-03-23",-0.2],["2023-03-24",-0.23],["2023-03-27",-0.18],["2023-03-28",-0.2],["2023-03-29",-0.15],["2023-03-30",-0.12],["2023-03-31",-0.1],["2023-04-03",0.08],["2023-04-04",0.06],["2023-04-05",0.07],["2023-04-06",0.04],["2023-04-11",0.12],["2023-04-12",0.22],["2023-04-13",0.33],["2023-04-14",0.37],["2023-04-17",0.37],["2023-04-18",0.4],["2023-04-19",0.46],["2023-04-20",0.48],["2023-04-21",0.54],["2023-04-24",0.62],["2023-04-25",0.71],["2023-04-26",0.75],["2023-04-27",0.76],["2023-04-28",0.79],["2023-05-02",0.85],["2023-05-04",0.94],["2023-05-05",0.99],["2023-05-08",0.99],["2023-05-09",1.1],["2023-05-10",1.19],["2023-05-11",1.18],["2023-05-12",1.23],["2023-05-15",1.16],["2023-05-16",1.17],["2023-05-17",1.18],["2023-05-18",1.16],["2023-05-19",1.21],["2023-05-22",1.24],["2023-05-23",1.28],["2023-05-24",1.28],["2023-05-25",1.22],["2023-05-26",1.26],["2023-05-29",1.31],["2023-05-30",1.33],["2023-05-31",1.28],["2023-06-01",1.3],["2023-06-02",1.31],["2023-06-05",1.36],["2023-06-06",1.37],["2023-06-07",1.38],["2023-06-09",1.36],["2023-06-12",1.39],["2023-06-13",1.36],["2023-06-14",1.34],["2023-06-15",1.32],["2023-06-16",1.42],["2023-06-19",1.5],["2023-06-20",1.49],["2023-06-21",1.48],["2023-06-22",1.53],["2023-06-23",1.51],["2023-06-26",1.55],["2023-06-27",1.56],["2023-06-28",1.57],["2023-06-29",1.55],["2023-06-30",1.61],["2023-07-03",1.67],["2023-07-04",1.71],["2023-07-05",1.76],["2023-07-06",1.83],["2023-07-07",1.81],["2023-07-10",1.95],["2023-07-11",2.01],["2023-07-12",2.13],["2023-07-13",2.22],["2023-07-14",2.2],["2023-07-17",2.13],["2023-07-18",2.1],["2023-07-19",2.18],["2023-07-20",2.18],["2023-07-21",2.25],["2023-07-24",2.25],["2023-07-25",2.22],["2023-07-26",2.29],["2023-07-27",2.33],["2023-07-28",2.38],["2023-07-31",2.4],["2023-08-01",2.46],["2023-08-02",2.53],["2023-08-03",2.54],["2023-08-04",2.59],["2023-08-07",2.68],["2023-08-08",2.73],["2023-08-09",2.73],["2023-08-10",2.74],["2023-08-11",2.77],["2023-08-14",2.8],["2023-08-16",2.78],["2023-08-17",2.82],["2023-08-18",2.86],["2023-08-21",2.86],["2023-08-22",2.91],["2023-08-23",2.99],["2023-08-24",2.98],["2023-08-25",2.83],["2023-08-28",2.75],["2023-08-29",2.81],["2023-08-30",2.93],["2023-08-31",2.92],["2023-09-01",2.96],["2023-09-04",2.95],["2023-09-05",3.06],["2023-09-06",3.17],["2023-09-07",3.04],["2023-09-08",3.18],["2023-09-11",3.35],["2023-09-12",3.46],["2023-09-13",3.46],["2023-09-14",3.47],["2023-09-15",3.52],["2023-09-18",3.44],["2023-09-19",3.41],["2023-09-20",3.42],["2023-09-21",3.35],["2023-09-22",3.36],["2023-09-25",3.38],["2023-09-26",3.43],["2023-09-27",3.49],["2023-09-28",3.46],["2023-09-29",3.5],["2023-10-02",3.55],["2023-10-03",3.63],["2023-10-04",3.57],["2023-10-05",3.59],["2023-10-06",3.52],["2023-10-09",3.46],["2023-10-10",3.52],["2023-10-11",3.56],["2023-10-12",3.59],["2023-10-13",3.6],["2023-10-16",3.89],["2023-10-17",3.81],["2023-10-18",3.84],["2023-10-19",3.61],["2023-10-20",3.58],["2023-10-23",3.51],["2023-10-24",3.65],["2023-10-25",3.74],["2023-10-26",3.95],["2023-10-27",4.09],["2023-10-30",4.16],["2023-10-31",4.32],["2023-11-02",4.4],["2023-11-03",4.43],["2023-11-06",4.45],["2023-11-07",4.49],["2023-11-08",4.45],["2023-11-09",4.24],["2023-11-10",4.29],["2023-11-13",4.26],["2023-11-14",4.31],["2023-11-15",4.35],["2023-11-16",4.64],["2023-11-17",4.62],["2023-11-20",4.61],["2023-11-21",4.65],["2023-11-22",4.54],["2023-11-23",4.49],["2023-11-24",4.54],["2023-11-27",4.54],["2023-11-28",4.67],["2023-11-29",4.79],["2023-11-30",4.75],["2023-12-01",4.84],["2023-12-04",4.94],["2023-12-05",4.97],["2023-12-06",5.15],["2023-12-07",5.31],["2023-12-08",5.31],["2023-12-11",5.37],["2023-12-12",5.54],["2023-12-13",5.47],["2023-12-14",5.7],["2023-12-15",5.87],["2023-12-18",5.81],["2023-12-19",5.89],["2023-12-20",5.97],["2023-12-21",5.81],["2023-12-22",5.75],["2023-12-27",5.67],["2023-12-28",5.73],["2023-12-29",5.74],["2024-01-02",5.71],["2024-01-03",5.76],["2024-01-04",5.85],["2024-01-05",5.98],["2024-01-08",5.99],["2024-01-09",6.06],["2024-01-10",6.02],["2024-01-11",6.04],["2024-01-12",6.09],["2024-01-15",5.87],["2024-01-16",5.86],["2024-01-17",5.83],["2024-01-18",5.87],["2024-01-19",5.88],["2024-01-22",5.96],["2024-01-23",5.96],["2024-01-24",5.89],["2024-01-25",5.87],["2024-01-26",5.88],["2024-01-29",5.95],["2024-01-30",6.04],["2024-01-31",6.22],["2024-02-01",6.27],["2024-02-02",6.21],["2024-02-05",6.07],["2024-02-06",6.18],["2024-02-07",6.19],["2024-02-08",6.01],["2024-02-09",6.12],["2024-02-12",6.08],["2024-02-13",6.06],["2024-02-14",6.16],["2024-02-15",6.26],["2024-02-16",6.16],["2024-02-19",6.1],["2024-02-20",6.17],["2024-02-21",6.17],["2024-02-22",6.21],["2024-02-23",6.32],["2024-02-26",6.35],["2024-02-27",6.33],["2024-02-28",6.31],["2024-02-29",6.3],["2024-03-01",6.39],["2024-03-04",6.37],["2024-03-05",6.46],["2024-03-06",6.38],["2024-03-07",6.28],["2024-03-08",6.34],["2024-03-11",6.3],["2024-03-12",6.31],["2024-03-13",6.27],["2024-03-14",6.25],["2024-03-15",6.34],["2024-03-18",6.25],["2024-03-19",6.29],["2024-03-20",6.29],["2024-03-21",6.31],["2024-03-22",6.25],["2024-03-25",6.16],["2024-03-26",6.23],["2024-03-27",6.38],["2024-03-28",6.46],["2024-04-02",6.57],["2024-04-03",6.59],["2024-04-04",6.73],["2024-04-05",6.66],["2024-04-08",6.59],["2024-04-09",6.57],["2024-04-10",6.51],["2024-04-11",6.39],["2024-04-12",6.5],["2024-04-15",6.43],["2024-04-16",6.29],["2024-04-17",6.36],["2024-04-18",6.48],["2024-04-19",6.35],["2024-04-22",6.48],["2024-04-23",6.55],["2024-04-24",6.59],["2024-04-25",6.5],["2024-04-26",6.49],["2024-04-29",6.59],["2024-04-30",6.6],["2024-05-02",6.73],["2024-05-06",6.86],["2024-05-07",6.97],["2024-05-08",6.97],["2024-05-09",6.97],["2024-05-10",6.98],["2024-05-13",6.97],["2024-05-14",6.89],["2024-05-15",7.04],["2024-05-16",7.1],["2024-05-17",7.06],["2024-05-20",7.05],["2024-05-21",7.04],["2024-05-22",7.03],["2024-05-23",6.96],["2024-05-24",6.87],["2024-05-27",6.9],["2024-05-28",6.93],["2024-05-29",6.99],["2024-05-31",7.16],["2024-06-03",7.49],["2024-06-04",7.55],["2024-06-05",7.63],["2024-06-06",7.47],["2024-06-07",7.46],["2024-06-10",7.36],["2024-06-11",7.42],["2024-06-12",7.62],["2024-06-13",7.57],["2024-06-14",7.49],["2024-06-17",7.48],["2024-06-18",7.56],["2024-06-19",7.58],["2024-06-20",7.52],["2024-06-21",7.64],["2024-06-24",7.73],["2024-06-25",7.79],["2024-06-26",7.76],["2024-06-27",7.82],["2024-06-28",7.79],["2024-07-01",7.75],["2024-07-02",7.77],["2024-07-03",7.79],["2024-07-04",7.61],["2024-07-05",7.63],["2024-07-08",7.76],["2024-07-09",7.8],["2024-07-10",7.9],["2024-07-11",8.05],["2024-07-12",8.12],["2024-07-15",8.25],["2024-07-16",8.38],["2024-07-17",8.41],["2024-07-18",8.38],["2024-07-19",8.26],["2024-07-22",8.33],["2024-07-23",8.39],["2024-07-24",8.51],["2024-07-25",8.55],["2024-07-26",8.51],["2024-07-29",8.65],["2024-07-30",8.66],["2024-07-31",8.69],["2024-08-01",8.72],["2024-08-02",8.73],["2024-08-05",8.75],["2024-08-06",8.83],["2024-08-07",8.85],["2024-08-08",8.9],["2024-08-09",8.91],["2024-08-12",8.91],["2024-08-13",8.93],["2024-08-14",8.97],["2024-08-16",9.04],["2024-08-19",9.11],["2024-08-20",9.09],["2024-08-21",9.16],["2024-08-22",9.16],["2024-08-23",9.19],["2024-08-26",9.21],["2024-08-27",9.26],["2024-08-28",9.16],["2024-08-29",9.13],["2024-08-30",9.17],["2024-09-02",9.21],["2024-09-03",9.25],["2024-09-04",9.24],["2024-09-05",9.25],["2024-09-06",9.16],["2024-09-09",9.18],["2024-09-10",9.2],["2024-09-11",9.24],["2024-09-12",9.28],["2024-09-13",9.31],["2024-09-16",9.29],["2024-09-17",9.34],["2024-09-18",9.31],["2024-09-19",9.37],["2024-09-20",9.48],["2024-09-23",9.46],["2024-09-24",9.46],["2024-09-25",9.53],["2024-09-26",9.56],["2024-09-27",9.59],["2024-09-30",9.63],["2024-10-01",9.71],["2024-10-02",9.75],["2024-10-03",9.74],["2024-10-04",9.93],["2024-10-07",9.99],["2024-10-08",9.94],["2024-10-09",9.98],["2024-10-10",10.09],["2024-10-11",10.12],["2024-10-14",10.17],["2024-10-15",10.11],["2024-10-16",10.15],["2024-10-17",10.16],["2024-10-18",10.14],["2024-10-21",10.24],["2024-10-22",10.28],["2024-10-23",10.27],["2024-10-24",10.27],["2024-10-25",10.32],["2024-10-28",10.38],["2024-10-29",10.37],["2024-10-30",10.37],["2024-10-31",10.34],["2024-11-04",10.34],["2024-11-05",10.43],["2024-11-06",10.37],["2024-11-07",10.46],["2024-11-08",10.59],["2024-11-12",10.51],["2024-11-13",10.51],["2024-11-14",10.47],["2024-11-15",10.48],["2024-11-18",10.52],["2024-11-19",10.36],["2024-11-20",10.5],["2024-11-21",10.71],["2024-11-22",10.72],["2024-11-25",10.69],["2024-11-26",10.86],["2024-11-27",10.75],["2024-11-28",10.83],["2024-11-29",10.8],["2024-12-02",10.88],["2024-12-03",10.91],["2024-12-04",10.93],["2024-12-05",10.89],["2024-12-06",10.88],["2024-12-09",10.95],["2024-12-10",11.05],["2024-12-11",11.04],["2024-12-12",11.13],["2024-12-13",11.1],["2024-12-16",11.17],["2024-12-17",11.13],["2024-12-18",11.12],["2024-12-19",11.12],["2024-12-20",11.22],["2024-12-23",11.28],["2024-12-27",11.36],["2024-12-30",11.4],["2025-01-02",11.57],["2025-01-03",11.6],["2025-01-07",11.65],["2025-01-08",11.66],["2025-01-09",11.68],["2025-01-10",11.7],["2025-01-13",11.67],["2025-01-14",11.65],["2025-01-15",11.67],["2025-01-16",11.71],["2025-01-17",11.71],["2025-01-20",11.73],["2025-01-21",11.76],["2025-01-22",11.8],["2025-01-23",11.79],["2025-01-24",11.82],["2025-01-27",11.85],["2025-01-28",11.89],["2025-01-29",11.95],["2025-01-30",12],["2025-01-31",12.04],["2025-02-03",12.05],["2025-02-04",12.1],["2025-02-05",12.11],["2025-02-06",12.22],["2025-02-07",12.23],["2025-02-10",12.28],["2025-02-11",12.26],["2025-02-12",12.25],["2025-02-13",12.39],["2025-02-14",12.47],["2025-02-17",12.49],["2025-02-18",12.51],["2025-02-19",12.5],["2025-02-20",12.52],["2025-02-21",12.55],["2025-02-24",12.58],["2025-02-25",12.64],["2025-02-26",12.67],["2025-02-27",12.69],["2025-02-28",12.76],["2025-03-03",12.77],["2025-03-04",12.77],["2025-03-05",12.8],["2025-03-06",12.8],["2025-03-07",12.78],["2025-03-10",12.82],["2025-03-11",12.86],["2025-03-12",12.89],["2025-03-13",12.9],["2025-03-14",12.99],["2025-03-17",13.03],["2025-03-18",13.08],["2025-03-19",13.04],["2025-03-20",13.1],["2025-03-21",13.13],["2025-03-24",13.2],["2025-03-25",13.23],["2025-03-26",13.24],["2025-03-27",13.24],["2025-03-28",13.23],["2025-03-31",13.36],["2025-04-01",13.38],["2025-04-02",13.45],["2025-04-03",13.59],["2025-04-04",13.63],["2025-04-07",13.45],["2025-04-08",13.39],["2025-04-09",13.22],["2025-04-10",13.48],["2025-04-11",13.45],["2025-04-14",13.55],["2025-04-15",13.61],["2025-04-16",13.6],["2025-04-17",13.65],["2025-04-22",13.72],["2025-04-23",13.78],["2025-04-24",13.72],["2025-04-25",13.8],["2025-04-28",13.85],["2025-04-29",13.93],["2025-04-30",13.93],["2025-05-02",13.98],["2025-05-05",13.9],["2025-05-06",13.99],["2025-05-07",13.99],["2025-05-08",13.96],["2025-05-09",13.99],["2025-05-12",14.02],["2025-05-13",14.1],["2025-05-14",14.14],["2025-05-15",14.14],["2025-05-16",14.1],["2025-05-19",14.08],["2025-05-20",14.13],["2025-05-21",14.2],["2025-05-22",14.17],["2025-05-23",14.12],["2025-05-26",14.14],["2025-05-27",14.16],["2025-05-28",14.19],["2025-05-29",14.28],["2025-05-30",14.34],["2025-06-02",14.29],["2025-06-03",14.26],["2025-06-04",14.36],["2025-06-05",14.41],["2025-06-06",14.38],["2025-06-09",14.43],["2025-06-10",14.47],["2025-06-11",14.49],["2025-06-12",14.58],["2025-06-13",14.59],["2025-06-16",14.62],["2025-06-17",14.62],["2025-06-18",14.62],["2025-06-20",14.66],["2025-06-23",14.74],["2025-06-24",14.89],["2025-06-25",14.96],["2025-06-26",14.97],["2025-06-27",15.01],["2025-06-30",15.04],["2025-07-01",15.14],["2025-07-02",15.24],["2025-07-03",15.34],["2025-07-04",15.37],["2025-07-07",15.35],["2025-07-08",15.4],["2025-07-09",15.43],["2025-07-10",15.47],["2025-07-11",15.49],["2025-07-14",15.53],["2025-07-15",15.53],["2025-07-16",15.54],["2025-07-17",15.55],["2025-07-18",15.63],["2025-07-21",15.66],["2025-07-22",15.69],["2025-07-23",15.7],["2025-07-24",15.82],["2025-07-25",15.85],["2025-07-28",15.93],["2025-07-29",15.99],["2025-07-30",16.05],["2025-07-31",16.05],["2025-08-01",16.06],["2025-08-04",16.09],["2025-08-05",16.1],["2025-08-06",16.12],["2025-08-07",16.25],["2025-08-08",16.31],["2025-08-11",16.36],["2025-08-12",16.38],["2025-08-13",16.43],["2025-08-14",16.47],["2025-08-18",16.56],["2025-08-19",16.56],["2025-08-20",16.58],["2025-08-21",16.62],["2025-08-22",16.65],["2025-08-25",16.69],["2025-08-26",16.69],["2025-08-27",16.68],["2025-08-28",16.64],["2025-08-29",16.61],["2025-09-01",16.68],["2025-09-02",16.69],["2025-09-03",16.7],["2025-09-04",16.73],["2025-09-05",16.76],["2025-09-08",16.79],["2025-09-09",16.83],["2025-09-10",16.78],["2025-09-11",16.85],["2025-09-12",16.86],["2025-09-15",16.9],["2025-09-16",16.93],["2025-09-17",16.94],["2025-09-18",16.97],["2025-09-19",16.97],["2025-09-22",17.03],["2025-09-23",17.07],["2025-09-24",17.06],["2025-09-25",17.09],["2025-09-26",17.09],["2025-09-29",17.11],["2025-09-30",17.16],["2025-10-01",17.18],["2025-10-02",17.19],["2025-10-03",17.21],["2025-10-06",17.22],["2025-10-07",17.23],["2025-10-08",17.27],["2025-10-09",17.29],["2025-10-10",17.28],["2025-10-13",17.33],["2025-10-14",17.34],["2025-10-15",17.35],["2025-10-16",17.39],["2025-10-17",17.39],["2025-10-20",17.44],["2025-10-21",17.48],["2025-10-22",17.51],["2025-10-23",17.49],["2025-10-24",17.54],["2025-10-27",17.58],["2025-10-28",17.62],["2025-10-29",17.66],["2025-10-30",17.67],["2025-10-31",17.73],["2025-11-03",17.8],["2025-11-04",17.8],["2025-11-05",17.84],["2025-11-06",17.83],["2025-11-07",17.84],["2025-11-10",17.9],["2025-11-12",17.91],["2025-11-13",17.96],["2025-11-14",17.95],["2025-11-17",17.99],["2025-11-18",18],["2025-11-19",18],["2025-11-20",17.99],["2025-11-21",17.97],["2025-11-24",18.05],["2025-11-25",18.1],["2025-11-26",18.13],["2025-11-27",18.17],["2025-11-28",18.26],["2025-12-01",18.32],["2025-12-02",18.35],["2025-12-03",18.38],["2025-12-04",18.42],["2025-12-05",18.44],["2025-12-08",18.5],["2025-12-09",18.48],["2025-12-10",18.47],["2025-12-11",18.47],["2025-12-12",18.45],["2025-12-15",18.52],["2025-12-16",18.55],["2025-12-17",18.56],["2025-12-18",18.58],["2025-12-19",18.65],["2025-12-22",18.73],["2025-12-23",18.75],["2025-12-29",18.84],["2025-12-30",18.86],["2026-01-02",18.93],["2026-01-05",19],["2026-01-07",19.09],["2026-01-08",19.11],["2026-01-09",19.23],["2026-01-12",19.32],["2026-01-13",19.35],["2026-01-14",19.37],["2026-01-15",19.42],["2026-01-16",19.49],["2026-01-19",19.51],["2026-01-20",19.53],["2026-01-21",19.6],["2026-01-22",19.78],["2026-01-23",19.82],["2026-01-26",19.88],["2026-01-27",19.87],["2026-01-28",19.93],["2026-01-29",19.96],["2026-01-30",19.99],["2026-02-02",20.03],["2026-02-03",20.09],["2026-02-04",20.12],["2026-02-05",20.14],["2026-02-06",20.13],["2026-02-09",20.17],["2026-02-10",20.23],["2026-02-11",20.29],["2026-02-12",20.37],["2026-02-13",20.42],["2026-02-16",20.45],["2026-02-17",20.54],["2026-02-18",20.61],["2026-02-19",20.6],["2026-02-20",20.56],["2026-02-23",20.64],["2026-02-24",20.66],["2026-02-25",20.69],["2026-02-26",20.71],["2026-02-27",20.62],["2026-03-02",20.56],["2026-03-03",20.38],["2026-03-04",20.38],["2026-03-05",20.31],["2026-03-06",19.98],["2026-03-09",19.72],["2026-03-10",20.07],["2026-03-11",19.94],["2026-03-12",19.55],["2026-03-13",19.25],["2026-03-16",19.44],["2026-03-17",19.66],["2026-03-18",19.49],["2026-03-19",19.38],["2026-03-20",19.17],["2026-03-23",19.32],["2026-03-24",19.13],["2026-03-25",19.26],["2026-03-26",19.12],["2026-03-27",19],["2026-03-30",18.99],["2026-03-31",19.15],["2026-04-01",19.37],["2026-04-02",19.42],["2026-04-07",19.31],["2026-04-08",19.93],["2026-04-09",19.96],["2026-04-10",20.07],["2026-04-13",20.14],["2026-04-14",20.19],["2026-04-15",20.14],["2026-04-16",20.13],["2026-04-17",20.34],["2026-04-20",20.28],["2026-04-21",20.32],["2026-04-22",20.32],["2026-04-23",20.14],["2026-04-24",20.08],["2026-04-27",20.06],["2026-04-28",19.95],["2026-04-29",19.92],["2026-04-30",19.96],["2026-05-04",19.82],["2026-05-05",19.89],["2026-05-06",20.17],["2026-05-07",20.19],["2026-05-08",20.33],["2026-05-11",20.18],["2026-05-12",20.12],["2026-05-13",20.07],["2026-05-14",20.13],["2026-05-15",19.93],["2026-05-18",19.92],["2026-05-19",19.93],["2026-05-20",20.02],["2026-05-21",20.11],["2026-05-22",20.11],["2026-05-25",20.26],["2026-05-26",20.29],["2026-05-27",20.33],["2026-05-28",20.29],["2026-05-29",20.59],["2026-06-01",20.59],["2026-06-02",20.67],["2026-06-03",20.66],["2026-06-05",20.59]]}]}