{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0],["2023-06-09",-0.02],["2023-06-12",0.01],["2023-06-13",-0.02],["2023-06-14",-0.03],["2023-06-15",-0.05],["2023-06-16",0.05],["2023-06-19",0.13],["2023-06-20",0.12],["2023-06-21",0.11],["2023-06-22",0.15],["2023-06-23",0.13],["2023-06-26",0.18],["2023-06-27",0.18],["2023-06-28",0.2],["2023-06-29",0.17],["2023-06-30",0.23],["2023-07-03",0.29],["2023-07-04",0.33],["2023-07-05",0.38],["2023-07-06",0.45],["2023-07-07",0.43],["2023-07-10",0.57],["2023-07-11",0.63],["2023-07-12",0.74],["2023-07-13",0.83],["2023-07-14",0.82],["2023-07-17",0.74],["2023-07-18",0.71],["2023-07-19",0.79],["2023-07-20",0.8],["2023-07-21",0.87],["2023-07-24",0.86],["2023-07-25",0.83],["2023-07-26",0.9],["2023-07-27",0.94],["2023-07-28",0.99],["2023-07-31",1.02],["2023-08-01",1.08],["2023-08-02",1.14],["2023-08-03",1.15],["2023-08-04",1.2],["2023-08-07",1.29],["2023-08-08",1.33],["2023-08-09",1.34],["2023-08-10",1.34],["2023-08-11",1.37],["2023-08-14",1.4],["2023-08-16",1.39],["2023-08-17",1.42],["2023-08-18",1.47],["2023-08-21",1.46],["2023-08-22",1.51],["2023-08-23",1.6],["2023-08-24",1.58],["2023-08-25",1.43],["2023-08-28",1.36],["2023-08-29",1.42],["2023-08-30",1.54],["2023-08-31",1.52],["2023-09-01",1.57],["2023-09-04",1.55],["2023-09-05",1.66],["2023-09-06",1.77],["2023-09-07",1.65],["2023-09-08",1.78],["2023-09-11",1.95],["2023-09-12",2.06],["2023-09-13",2.05],["2023-09-14",2.07],["2023-09-15",2.12],["2023-09-18",2.04],["2023-09-19",2],["2023-09-20",2.02],["2023-09-21",1.95],["2023-09-22",1.96],["2023-09-25",1.98],["2023-09-26",2.03],["2023-09-27",2.08],["2023-09-28",2.06],["2023-09-29",2.1],["2023-10-02",2.15],["2023-10-03",2.23],["2023-10-04",2.16],["2023-10-05",2.19],["2023-10-06",2.12],["2023-10-09",2.06],["2023-10-10",2.12],["2023-10-11",2.15],["2023-10-12",2.18],["2023-10-13",2.2],["2023-10-16",2.48],["2023-10-17",2.4],["2023-10-18",2.43],["2023-10-19",2.21],["2023-10-20",2.18],["2023-10-23",2.1],["2023-10-24",2.24],["2023-10-25",2.34],["2023-10-26",2.54],["2023-10-27",2.68],["2023-10-30",2.75],["2023-10-31",2.9],["2023-11-02",2.99],["2023-11-03",3.01],["2023-11-06",3.04],["2023-11-07",3.07],["2023-11-08",3.04],["2023-11-09",2.83],["2023-11-10",2.88],["2023-11-13",2.85],["2023-11-14",2.9],["2023-11-15",2.93],["2023-11-16",3.22],["2023-11-17",3.2],["2023-11-20",3.19],["2023-11-21",3.23],["2023-11-22",3.12],["2023-11-23",3.07],["2023-11-24",3.12],["2023-11-27",3.12],["2023-11-28",3.25],["2023-11-29",3.37],["2023-11-30",3.33],["2023-12-01",3.42],["2023-12-04",3.52],["2023-12-05",3.55],["2023-12-06",3.72],["2023-12-07",3.88],["2023-12-08",3.88],["2023-12-11",3.94],["2023-12-12",4.11],["2023-12-13",4.04],["2023-12-14",4.27],["2023-12-15",4.44],["2023-12-18",4.38],["2023-12-19",4.46],["2023-12-20",4.54],["2023-12-21",4.38],["2023-12-22",4.32],["2023-12-27",4.24],["2023-12-28",4.29],["2023-12-29",4.3],["2024-01-02",4.28],["2024-01-03",4.32],["2024-01-04",4.41],["2024-01-05",4.54],["2024-01-08",4.55],["2024-01-09",4.63],["2024-01-10",4.58],["2024-01-11",4.6],["2024-01-12",4.65],["2024-01-15",4.44],["2024-01-16",4.42],["2024-01-17",4.39],["2024-01-18",4.44],["2024-01-19",4.45],["2024-01-22",4.52],["2024-01-23",4.53],["2024-01-24",4.46],["2024-01-25",4.43],["2024-01-26",4.45],["2024-01-29",4.51],["2024-01-30",4.6],["2024-01-31",4.78],["2024-02-01",4.83],["2024-02-02",4.77],["2024-02-05",4.63],["2024-02-06",4.74],["2024-02-07",4.75],["2024-02-08",4.57],["2024-02-09",4.68],["2024-02-12",4.65],["2024-02-13",4.62],["2024-02-14",4.72],["2024-02-15",4.82],["2024-02-16",4.72],["2024-02-19",4.66],["2024-02-20",4.73],["2024-02-21",4.73],["2024-02-22",4.77],["2024-02-23",4.88],["2024-02-26",4.91],["2024-02-27",4.88],["2024-02-28",4.87],["2024-02-29",4.86],["2024-03-01",4.95],["2024-03-04",4.93],["2024-03-05",5.01],["2024-03-06",4.94],["2024-03-07",4.84],["2024-03-08",4.9],["2024-03-11",4.86],["2024-03-12",4.87],["2024-03-13",4.83],["2024-03-14",4.81],["2024-03-15",4.9],["2024-03-18",4.81],["2024-03-19",4.85],["2024-03-20",4.84],["2024-03-21",4.87],["2024-03-22",4.81],["2024-03-25",4.72],["2024-03-26",4.79],["2024-03-27",4.93],["2024-03-28",5.02],["2024-04-02",5.13],["2024-04-03",5.14],["2024-04-04",5.28],["2024-04-05",5.22],["2024-04-08",5.14],["2024-04-09",5.13],["2024-04-10",5.07],["2024-04-11",4.95],["2024-04-12",5.06],["2024-04-15",4.99],["2024-04-16",4.85],["2024-04-17",4.92],["2024-04-18",5.03],["2024-04-19",4.91],["2024-04-22",5.04],["2024-04-23",5.11],["2024-04-24",5.14],["2024-04-25",5.06],["2024-04-26",5.05],["2024-04-29",5.15],["2024-04-30",5.16],["2024-05-02",5.28],["2024-05-06",5.42],["2024-05-07",5.52],["2024-05-08",5.52],["2024-05-09",5.52],["2024-05-10",5.53],["2024-05-13",5.52],["2024-05-14",5.44],["2024-05-15",5.59],["2024-05-16",5.65],["2024-05-17",5.6],["2024-05-20",5.6],["2024-05-21",5.59],["2024-05-22",5.58],["2024-05-23",5.51],["2024-05-24",5.42],["2024-05-27",5.45],["2024-05-28",5.48],["2024-05-29",5.54],["2024-05-31",5.71],["2024-06-03",6.03],["2024-06-04",6.1],["2024-06-05",6.18],["2024-06-06",6.01],["2024-06-07",6.01],["2024-06-10",5.91],["2024-06-11",5.96],["2024-06-12",6.16],["2024-06-13",6.12],["2024-06-14",6.03],["2024-06-17",6.02],["2024-06-18",6.1],["2024-06-19",6.12],["2024-06-20",6.06],["2024-06-21",6.18],["2024-06-24",6.27],["2024-06-25",6.33],["2024-06-26",6.3],["2024-06-27",6.35],["2024-06-28",6.33],["2024-07-01",6.28],["2024-07-02",6.31],["2024-07-03",6.33],["2024-07-04",6.15],["2024-07-05",6.17],["2024-07-08",6.3],["2024-07-09",6.34],["2024-07-10",6.43],["2024-07-11",6.59],["2024-07-12",6.65],["2024-07-15",6.78],["2024-07-16",6.91],["2024-07-17",6.94],["2024-07-18",6.91],["2024-07-19",6.79],["2024-07-22",6.86],["2024-07-23",6.92],["2024-07-24",7.04],["2024-07-25",7.08],["2024-07-26",7.04],["2024-07-29",7.17],["2024-07-30",7.19],["2024-07-31",7.22],["2024-08-01",7.25],["2024-08-02",7.25],["2024-08-05",7.28],["2024-08-06",7.36],["2024-08-07",7.37],["2024-08-08",7.42],["2024-08-09",7.43],["2024-08-12",7.44],["2024-08-13",7.45],["2024-08-14",7.49],["2024-08-16",7.56],["2024-08-19",7.63],["2024-08-20",7.62],["2024-08-21",7.68],["2024-08-22",7.68],["2024-08-23",7.71],["2024-08-26",7.73],["2024-08-27",7.77],["2024-08-28",7.68],["2024-08-29",7.65],["2024-08-30",7.69],["2024-09-02",7.72],["2024-09-03",7.77],["2024-09-04",7.76],["2024-09-05",7.77],["2024-09-06",7.68],["2024-09-09",7.7],["2024-09-10",7.72],["2024-09-11",7.76],["2024-09-12",7.8],["2024-09-13",7.83],["2024-09-16",7.81],["2024-09-17",7.86],["2024-09-18",7.83],["2024-09-19",7.89],["2024-09-20",7.99],["2024-09-23",7.98],["2024-09-24",7.97],["2024-09-25",8.04],["2024-09-26",8.07],["2024-09-27",8.1],["2024-09-30",8.14],["2024-10-01",8.23],["2024-10-02",8.27],["2024-10-03",8.26],["2024-10-04",8.44],["2024-10-07",8.5],["2024-10-08",8.45],["2024-10-09",8.49],["2024-10-10",8.6],["2024-10-11",8.62],["2024-10-14",8.67],["2024-10-15",8.62],["2024-10-16",8.66],["2024-10-17",8.67],["2024-10-18",8.64],["2024-10-21",8.75],["2024-10-22",8.79],["2024-10-23",8.78],["2024-10-24",8.78],["2024-10-25",8.82],["2024-10-28",8.88],["2024-10-29",8.88],["2024-10-30",8.88],["2024-10-31",8.85],["2024-11-04",8.84],["2024-11-05",8.93],["2024-11-06",8.88],["2024-11-07",8.96],["2024-11-08",9.09],["2024-11-12",9.01],["2024-11-13",9.02],["2024-11-14",8.97],["2024-11-15",8.98],["2024-11-18",9.02],["2024-11-19",8.86],["2024-11-20",9],["2024-11-21",9.21],["2024-11-22",9.22],["2024-11-25",9.19],["2024-11-26",9.36],["2024-11-27",9.25],["2024-11-28",9.33],["2024-11-29",9.29],["2024-12-02",9.38],["2024-12-03",9.4],["2024-12-04",9.42],["2024-12-05",9.39],["2024-12-06",9.37],["2024-12-09",9.44],["2024-12-10",9.55],["2024-12-11",9.53],["2024-12-12",9.62],["2024-12-13",9.6],["2024-12-16",9.67],["2024-12-17",9.63],["2024-12-18",9.61],["2024-12-19",9.61],["2024-12-20",9.71],["2024-12-23",9.77],["2024-12-27",9.85],["2024-12-30",9.89],["2025-01-02",10.06],["2025-01-03",10.09],["2025-01-07",10.14],["2025-01-08",10.15],["2025-01-09",10.17],["2025-01-10",10.19],["2025-01-13",10.15],["2025-01-14",10.13],["2025-01-15",10.15],["2025-01-16",10.19],["2025-01-17",10.19],["2025-01-20",10.22],["2025-01-21",10.24],["2025-01-22",10.28],["2025-01-23",10.28],["2025-01-24",10.31],["2025-01-27",10.34],["2025-01-28",10.37],["2025-01-29",10.43],["2025-01-30",10.49],["2025-01-31",10.52],["2025-02-03",10.53],["2025-02-04",10.58],["2025-02-05",10.59],["2025-02-06",10.7],["2025-02-07",10.7],["2025-02-10",10.76],["2025-02-11",10.74],["2025-02-12",10.73],["2025-02-13",10.87],["2025-02-14",10.95],["2025-02-17",10.97],["2025-02-18",10.99],["2025-02-19",10.97],["2025-02-20",10.99],["2025-02-21",11.02],["2025-02-24",11.06],["2025-02-25",11.11],["2025-02-26",11.15],["2025-02-27",11.16],["2025-02-28",11.23],["2025-03-03",11.24],["2025-03-04",11.25],["2025-03-05",11.27],["2025-03-06",11.27],["2025-03-07",11.25],["2025-03-10",11.29],["2025-03-11",11.33],["2025-03-12",11.36],["2025-03-13",11.36],["2025-03-14",11.45],["2025-03-17",11.49],["2025-03-18",11.54],["2025-03-19",11.51],["2025-03-20",11.57],["2025-03-21",11.6],["2025-03-24",11.67],["2025-03-25",11.69],["2025-03-26",11.7],["2025-03-27",11.71],["2025-03-28",11.7],["2025-03-31",11.82],["2025-04-01",11.84],["2025-04-02",11.91],["2025-04-03",12.05],["2025-04-04",12.09],["2025-04-07",11.91],["2025-04-08",11.85],["2025-04-09",11.68],["2025-04-10",11.94],["2025-04-11",11.91],["2025-04-14",12.01],["2025-04-15",12.07],["2025-04-16",12.06],["2025-04-17",12.11],["2025-04-22",12.18],["2025-04-23",12.24],["2025-04-24",12.17],["2025-04-25",12.26],["2025-04-28",12.31],["2025-04-29",12.38],["2025-04-30",12.38],["2025-05-02",12.43],["2025-05-05",12.36],["2025-05-06",12.45],["2025-05-07",12.45],["2025-05-08",12.42],["2025-05-09",12.45],["2025-05-12",12.48],["2025-05-13",12.55],["2025-05-14",12.6],["2025-05-15",12.59],["2025-05-16",12.55],["2025-05-19",12.54],["2025-05-20",12.58],["2025-05-21",12.65],["2025-05-22",12.62],["2025-05-23",12.57],["2025-05-26",12.59],["2025-05-27",12.61],["2025-05-28",12.64],["2025-05-29",12.73],["2025-05-30",12.79],["2025-06-02",12.74],["2025-06-03",12.71],["2025-06-04",12.81],["2025-06-05",12.86],["2025-06-06",12.83],["2025-06-09",12.88],["2025-06-10",12.91],["2025-06-11",12.94],["2025-06-12",13.02],["2025-06-13",13.04],["2025-06-16",13.06],["2025-06-17",13.07],["2025-06-18",13.06],["2025-06-20",13.1],["2025-06-23",13.18],["2025-06-24",13.34],["2025-06-25",13.4],["2025-06-26",13.41],["2025-06-27",13.45],["2025-06-30",13.48],["2025-07-01",13.58],["2025-07-02",13.67],["2025-07-03",13.77],["2025-07-04",13.8],["2025-07-07",13.78],["2025-07-08",13.84],["2025-07-09",13.87],["2025-07-10",13.91],["2025-07-11",13.93],["2025-07-14",13.96],["2025-07-15",13.96],["2025-07-16",13.97],["2025-07-17",13.98],["2025-07-18",14.06],["2025-07-21",14.09],["2025-07-22",14.13],["2025-07-23",14.13],["2025-07-24",14.25],["2025-07-25",14.28],["2025-07-28",14.36],["2025-07-29",14.42],["2025-07-30",14.47],["2025-07-31",14.47],["2025-08-01",14.49],["2025-08-04",14.52],["2025-08-05",14.53],["2025-08-06",14.55],["2025-08-07",14.68],["2025-08-08",14.73],["2025-08-11",14.78],["2025-08-12",14.8],["2025-08-13",14.86],["2025-08-14",14.89],["2025-08-18",14.98],["2025-08-19",14.98],["2025-08-20",15],["2025-08-21",15.04],["2025-08-22",15.07],["2025-08-25",15.11],["2025-08-26",15.11],["2025-08-27",15.1],["2025-08-28",15.06],["2025-08-29",15.03],["2025-09-01",15.1],["2025-09-02",15.11],["2025-09-03",15.12],["2025-09-04",15.14],["2025-09-05",15.18],["2025-09-08",15.21],["2025-09-09",15.24],["2025-09-10",15.19],["2025-09-11",15.26],["2025-09-12",15.28],["2025-09-15",15.31],["2025-09-16",15.34],["2025-09-17",15.36],["2025-09-18",15.38],["2025-09-19",15.38],["2025-09-22",15.44],["2025-09-23",15.48],["2025-09-24",15.47],["2025-09-25",15.5],["2025-09-26",15.5],["2025-09-29",15.53],["2025-09-30",15.57],["2025-10-01",15.59],["2025-10-02",15.6],["2025-10-03",15.62],["2025-10-06",15.63],["2025-10-07",15.65],["2025-10-08",15.68],["2025-10-09",15.7],["2025-10-10",15.69],["2025-10-13",15.74],["2025-10-14",15.75],["2025-10-15",15.76],["2025-10-16",15.8],["2025-10-17",15.8],["2025-10-20",15.85],["2025-10-21",15.89],["2025-10-22",15.92],["2025-10-23",15.9],["2025-10-24",15.94],["2025-10-27",15.99],["2025-10-28",16.03],["2025-10-29",16.07],["2025-10-30",16.08],["2025-10-31",16.13],["2025-11-03",16.2],["2025-11-04",16.2],["2025-11-05",16.24],["2025-11-06",16.24],["2025-11-07",16.25],["2025-11-10",16.3],["2025-11-12",16.31],["2025-11-13",16.36],["2025-11-14",16.35],["2025-11-17",16.39],["2025-11-18",16.4],["2025-11-19",16.4],["2025-11-20",16.39],["2025-11-21",16.37],["2025-11-24",16.45],["2025-11-25",16.5],["2025-11-26",16.53],["2025-11-27",16.57],["2025-11-28",16.66],["2025-12-01",16.72],["2025-12-02",16.74],["2025-12-03",16.77],["2025-12-04",16.82],["2025-12-05",16.83],["2025-12-08",16.89],["2025-12-09",16.88],["2025-12-10",16.86],["2025-12-11",16.86],["2025-12-12",16.85],["2025-12-15",16.91],["2025-12-16",16.94],["2025-12-17",16.95],["2025-12-18",16.97],["2025-12-19",17.04],["2025-12-22",17.12],["2025-12-23",17.14],["2025-12-29",17.23],["2025-12-30",17.25],["2026-01-02",17.32],["2026-01-05",17.39],["2026-01-07",17.47],["2026-01-08",17.5],["2026-01-09",17.61],["2026-01-12",17.7],["2026-01-13",17.73],["2026-01-14",17.75],["2026-01-15",17.8],["2026-01-16",17.87],["2026-01-19",17.89],["2026-01-20",17.91],["2026-01-21",17.98],["2026-01-22",18.16],["2026-01-23",18.2],["2026-01-26",18.25],["2026-01-27",18.24],["2026-01-28",18.31],["2026-01-29",18.34],["2026-01-30",18.36],["2026-02-02",18.4],["2026-02-03",18.47],["2026-02-04",18.49],["2026-02-05",18.51],["2026-02-06",18.5],["2026-02-09",18.54],["2026-02-10",18.6],["2026-02-11",18.66],["2026-02-12",18.74],["2026-02-13",18.79],["2026-02-16",18.81],["2026-02-17",18.91],["2026-02-18",18.98],["2026-02-19",18.96],["2026-02-20",18.93],["2026-02-23",19],["2026-02-24",19.02],["2026-02-25",19.05],["2026-02-26",19.07],["2026-02-27",18.99],["2026-03-02",18.93],["2026-03-03",18.75],["2026-03-04",18.75],["2026-03-05",18.68],["2026-03-06",18.35],["2026-03-09",18.09],["2026-03-10",18.44],["2026-03-11",18.31],["2026-03-12",17.93],["2026-03-13",17.64],["2026-03-16",17.82],["2026-03-17",18.04],["2026-03-18",17.87],["2026-03-19",17.76],["2026-03-20",17.55],["2026-03-23",17.7],["2026-03-24",17.51],["2026-03-25",17.65],["2026-03-26",17.5],["2026-03-27",17.39],["2026-03-30",17.38],["2026-03-31",17.54],["2026-04-01",17.75],["2026-04-02",17.8],["2026-04-07",17.7],["2026-04-08",18.3],["2026-04-09",18.34],["2026-04-10",18.44],["2026-04-13",18.51],["2026-04-14",18.56],["2026-04-15",18.51],["2026-04-16",18.5],["2026-04-17",18.71],["2026-04-20",18.65],["2026-04-21",18.69],["2026-04-22",18.69],["2026-04-23",18.51],["2026-04-24",18.46],["2026-04-27",18.43],["2026-04-28",18.32],["2026-04-29",18.3],["2026-04-30",18.33],["2026-05-04",18.2],["2026-05-05",18.27],["2026-05-06",18.54],["2026-05-07",18.56],["2026-05-08",18.7],["2026-05-11",18.55],["2026-05-12",18.49],["2026-05-13",18.44],["2026-05-14",18.5],["2026-05-15",18.31],["2026-05-18",18.29],["2026-05-19",18.3],["2026-05-20",18.39],["2026-05-21",18.48],["2026-05-22",18.48],["2026-05-25",18.63],["2026-05-26",18.66],["2026-05-27",18.7],["2026-05-28",18.66],["2026-05-29",18.95],["2026-06-01",18.96],["2026-06-02",19.03],["2026-06-03",19.02],["2026-06-05",18.96]]}]}