{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-05-07 do 2023-05-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-05-07",0],["2018-05-08",-0.1],["2018-05-09",-0.15],["2018-05-10",-0.35],["2018-05-11",-0.31],["2018-05-14",-0.57],["2018-05-15",-0.77],["2018-05-16",-1.02],["2018-05-17",-0.91],["2018-05-18",-1.05],["2018-05-21",-1.14],["2018-05-22",-1.22],["2018-05-23",-1.55],["2018-05-24",-1.38],["2018-05-25",-1.4],["2018-05-28",-1.21],["2018-05-29",-1.2],["2018-05-30",-1.13],["2018-06-01",-1.2],["2018-06-04",-1.22],["2018-06-05",-1.23],["2018-06-06",-1.3],["2018-06-07",-1.33],["2018-06-08",-1.32],["2018-06-11",-1.33],["2018-06-12",-1.31],["2018-06-13",-1.42],["2018-06-14",-1.42],["2018-06-15",-1.41],["2018-06-18",-1.41],["2018-06-19",-1.38],["2018-06-20",-1.42],["2018-06-21",-1.34],["2018-06-22",-1.3],["2018-06-25",-1.18],["2018-06-26",-1.29],["2018-06-27",-1.32],["2018-06-28",-1.16],["2018-06-29",-1.15],["2018-07-02",-1.11],["2018-07-03",-1.32],["2018-07-04",-1.53],["2018-07-05",-1.44],["2018-07-06",-1.16],["2018-07-09",-1.14],["2018-07-10",-1.49],["2018-07-11",-1.47],["2018-07-12",-1.59],["2018-07-13",-1.6],["2018-07-16",-1.6],["2018-07-17",-1.6],["2018-07-18",-1.47],["2018-07-19",-1.46],["2018-07-20",-1.48],["2018-07-23",-1.44],["2018-07-24",-1.35],["2018-07-25",-1.52],["2018-07-26",-1.46],["2018-07-27",-1.41],["2018-07-30",-1.52],["2018-07-31",-1.62],["2018-08-01",-1.57],["2018-08-02",-1.57],["2018-08-03",-1.6],["2018-08-06",-1.62],["2018-08-07",-1.68],["2018-08-08",-1.71],["2018-08-09",-1.77],["2018-08-10",-1.95],["2018-08-13",-2.19],["2018-08-14",-2.15],["2018-08-16",-2.03],["2018-08-17",-2.11],["2018-08-20",-2.17],["2018-08-21",-2.21],["2018-08-22",-2.2],["2018-08-23",-2.23],["2018-08-24",-2.25],["2018-08-27",-2.34],["2018-08-28",-2.3],["2018-08-29",-2.3],["2018-08-30",-2.36],["2018-08-31",-2.38],["2018-09-03",-2.41],["2018-09-04",-2.41],["2018-09-05",-2.44],["2018-09-06",-2.47],["2018-09-07",-2.36],["2018-09-10",-2.37],["2018-09-11",-2.36],["2018-09-12",-2.35],["2018-09-13",-2.3],["2018-09-14",-2.17],["2018-09-17",-2.2],["2018-09-18",-2.27],["2018-09-19",-2.23],["2018-09-20",-2.19],["2018-09-21",-2.21],["2018-09-24",-2.23],["2018-09-25",-2.21],["2018-09-26",-2.15],["2018-09-27",-2.14],["2018-09-28",-2.11],["2018-10-01",-2.07],["2018-10-02",-2.72],["2018-10-03",-2.81],["2018-10-04",-2.98],["2018-10-05",-3.05],["2018-10-08",-3.01],["2018-10-09",-3.03],["2018-10-10",-2.75],["2018-10-11",-2.7],["2018-10-12",-2.81],["2018-10-15",-2.78],["2018-10-16",-2.75],["2018-10-17",-2.61],["2018-10-18",-2.45],["2018-10-19",-2.53],["2018-10-22",-2.49],["2018-10-23",-2.64],["2018-10-24",-2.25],["2018-10-25",-2.25],["2018-10-26",-2.23],["2018-10-29",-2.09],["2018-10-30",-2.04],["2018-10-31",-2.15],["2018-11-02",-2.17],["2018-11-05",-2.1],["2018-11-06",-1.88],["2018-11-07",-1.9],["2018-11-08",-2.13],["2018-11-09",-2.27],["2018-11-13",-2.19],["2018-11-14",-2.28],["2018-11-15",-2.47],["2018-11-16",-2.5],["2018-11-19",-2.52],["2018-11-20",-2.4],["2018-11-21",-2.35],["2018-11-22",-2.36],["2018-11-23",-2.36],["2018-11-26",-2.21],["2018-11-27",-2.18],["2018-11-28",-2.15],["2018-11-29",-1.98],["2018-11-30",-1.89],["2018-12-03",-1.84],["2018-12-04",-1.92],["2018-12-05",-1.99],["2018-12-06",-2.02],["2018-12-07",-1.97],["2018-12-10",-1.96],["2018-12-11",-2.02],["2018-12-12",-1.89],["2018-12-13",-1.82],["2018-12-14",-1.69],["2018-12-17",-1.65],["2018-12-18",-1.57],["2018-12-19",-1.56],["2018-12-20",-1.46],["2018-12-21",-1.35],["2018-12-27",-1.25],["2018-12-28",-1.26],["2019-01-02",-1.56],["2019-01-03",-1.72],["2019-01-04",-1.8],["2019-01-07",-1.86],["2019-01-08",-1.96],["2019-01-09",-2.03],["2019-01-10",-2.04],["2019-01-11",-1.99],["2019-01-14",-1.76],["2019-01-15",-1.63],["2019-01-16",-1.72],["2019-01-17",-1.77],["2019-01-18",-1.78],["2019-01-21",-1.76],["2019-01-22",-1.77],["2019-01-23",-1.69],["2019-01-24",-1.61],["2019-01-25",-1.54],["2019-01-28",-1.52],["2019-01-29",-1.51],["2019-01-30",-1.5],["2019-01-31",-1.44],["2019-02-01",-1.4],["2019-02-04",-1.46],["2019-02-05",-1.51],["2019-02-06",-1.46],["2019-02-07",-1.4],["2019-02-08",-1.42],["2019-02-11",-1.39],["2019-02-12",-1.43],["2019-02-13",-1.38],["2019-02-14",-1.4],["2019-02-15",-1.36],["2019-02-18",-1.37],["2019-02-19",-1.41],["2019-02-20",-1.39],["2019-02-21",-1.38],["2019-02-22",-1.44],["2019-02-25",-1.66],["2019-02-26",-1.65],["2019-02-27",-1.68],["2019-02-28",-1.74],["2019-03-01",-1.73],["2019-03-04",-1.79],["2019-03-05",-1.77],["2019-03-06",-1.75],["2019-03-07",-1.76],["2019-03-08",-1.71],["2019-03-11",-1.7],["2019-03-12",-1.74],["2019-03-13",-1.74],["2019-03-14",-1.79],["2019-03-15",-1.78],["2019-03-18",-1.76],["2019-03-19",-1.76],["2019-03-20",-1.82],["2019-03-21",-1.77],["2019-03-22",-1.87],["2019-03-25",-1.86],["2019-03-26",-1.9],["2019-03-27",-1.86],["2019-03-28",-1.93],["2019-03-29",-2.05],["2019-04-01",-1.92],["2019-04-02",-1.87],["2019-04-03",-1.88],["2019-04-04",-2.72],["2019-04-05",-2.68],["2019-04-08",-2.68],["2019-04-09",-2.62],["2019-04-10",-2.64],["2019-04-11",-2.67],["2019-04-12",-2.71],["2019-04-15",-2.64],["2019-04-16",-2.6],["2019-04-17",-2.59],["2019-04-18",-2.42],["2019-04-23",-2.4],["2019-04-24",-2.54],["2019-04-25",-2.27],["2019-04-26",-2.34],["2019-04-29",-2.43],["2019-04-30",-2.55],["2019-05-02",-2.74],["2019-05-06",-2.68],["2019-05-07",-2.75],["2019-05-08",-2.72],["2019-05-09",-2.77],["2019-05-10",-2.75],["2019-05-13",-2.72],["2019-05-14",-2.69],["2019-05-15",-2.67],["2019-05-16",-2.67],["2019-05-17",-2.72],["2019-05-20",-2.68],["2019-05-21",-2.67],["2019-05-22",-2.7],["2019-05-23",-2.71],["2019-05-24",-2.67],["2019-05-27",-2.61],["2019-05-28",-2.6],["2019-05-29",-2.48],["2019-05-30",-2.45],["2019-05-31",-2.38],["2019-06-03",-2.32],["2019-06-04",-2.35],["2019-06-05",-2.3],["2019-06-06",-2.3],["2019-06-07",-2.19],["2019-06-10",-2.2],["2019-06-11",-2.19],["2019-06-12",-2.19],["2019-06-13",-2.15],["2019-06-14",-2.1],["2019-06-17",-2.07],["2019-06-18",-1.95],["2019-06-19",-1.97],["2019-06-21",-1.87],["2019-06-24",-1.81],["2019-06-25",-1.86],["2019-06-26",-1.82],["2019-06-27",-1.82],["2019-06-28",-1.86],["2019-07-01",-1.78],["2019-07-02",-1.67],["2019-07-03",-1.39],["2019-07-04",-1.52],["2019-07-05",-1.53],["2019-07-08",-1.57],["2019-07-09",-1.55],["2019-07-10",-1.59],["2019-07-11",-1.54],["2019-07-12",-1.52],["2019-07-15",-1.52],["2019-07-16",-1.49],["2019-07-17",-1.47],["2019-07-18",-1.52],["2019-07-19",-1.32],["2019-07-22",-1.33],["2019-07-23",-1.32],["2019-07-24",-1.37],["2019-07-25",-1.32],["2019-07-26",-1.27],["2019-07-29",-1.19],["2019-07-30",-1.1],["2019-07-31",-1.18],["2019-08-01",-1.13],["2019-08-02",-0.99],["2019-08-05",-0.94],["2019-08-06",-1.03],["2019-08-07",-0.95],["2019-08-08",-0.93],["2019-08-09",-0.88],["2019-08-12",-0.9],["2019-08-13",-0.85],["2019-08-14",-0.81],["2019-08-16",-0.72],["2019-08-19",-0.84],["2019-08-20",-1.06],["2019-08-21",-0.93],["2019-08-22",-1.05],["2019-08-23",-1.14],["2019-08-26",-1.05],["2019-08-27",-1.2],["2019-08-28",-0.96],["2019-08-29",-1.05],["2019-08-30",-1.23],["2019-09-02",-1.15],["2019-09-03",-1.05],["2019-09-04",-1.08],["2019-09-05",-1.11],["2019-09-06",-1.13],["2019-09-09",-1.17],["2019-09-10",-1.2],["2019-09-11",-1.17],["2019-09-12",-1.09],["2019-09-13",-1.11],["2019-09-16",-1.11],["2019-09-17",-1.04],["2019-09-18",-0.95],["2019-09-19",-0.98],["2019-09-20",-0.82],["2019-09-23",-0.89],["2019-09-24",-0.84],["2019-09-25",-0.85],["2019-09-26",-0.82],["2019-09-27",-0.8],["2019-09-30",-0.79],["2019-10-01",-0.8],["2019-10-02",-1],["2019-10-03",-0.91],["2019-10-04",-0.83],["2019-10-07",-0.8],["2019-10-08",-0.81],["2019-10-09",-0.89],["2019-10-10",-0.97],["2019-10-11",-0.92],["2019-10-14",-0.94],["2019-10-15",-0.96],["2019-10-16",-0.93],["2019-10-17",-0.99],["2019-10-18",-0.89],["2019-10-21",-0.92],["2019-10-22",-0.84],["2019-10-23",-0.79],["2019-10-24",-0.72],["2019-10-25",-0.72],["2019-10-28",-0.64],["2019-10-29",-0.62],["2019-10-30",-0.61],["2019-10-31",-0.53],["2019-11-04",-0.52],["2019-11-05",-0.47],["2019-11-06",-0.47],["2019-11-07",-0.47],["2019-11-08",-0.46],["2019-11-12",-0.49],["2019-11-13",-0.4],["2019-11-14",-0.37],["2019-11-15",-0.4],["2019-11-18",-0.45],["2019-11-19",-0.43],["2019-11-20",-0.4],["2019-11-21",-0.4],["2019-11-22",-0.4],["2019-11-25",-0.41],["2019-11-26",-0.44],["2019-11-27",-0.43],["2019-11-28",-0.42],["2019-11-29",-0.38],["2019-12-02",-0.34],["2019-12-03",-0.44],["2019-12-04",-0.44],["2019-12-05",-0.42],["2019-12-06",-0.49],["2019-12-09",-0.52],["2019-12-10",-0.54],["2019-12-11",-0.6],["2019-12-12",-0.47],["2019-12-13",-0.39],["2019-12-16",-0.66],["2019-12-17",-0.56],["2019-12-18",-0.64],["2019-12-19",-0.74],["2019-12-20",-0.61],["2019-12-23",-0.6],["2019-12-27",-0.6],["2019-12-30",-0.68],["2020-01-02",-0.95],["2020-01-03",-0.85],["2020-01-07",-0.93],["2020-01-08",-0.9],["2020-01-09",-0.81],["2020-01-10",-0.76],["2020-01-13",-0.76],["2020-01-14",-0.78],["2020-01-15",-0.78],["2020-01-16",-1.07],["2020-01-17",-0.76],["2020-01-20",-0.84],["2020-01-21",-0.9],["2020-01-22",-0.77],["2020-01-23",-0.74],["2020-01-24",-0.79],["2020-01-27",-0.73],["2020-01-28",-0.82],["2020-01-29",-0.55],["2020-01-30",-0.61],["2020-01-31",-0.8],["2020-02-03",-0.68],["2020-02-04",-0.65],["2020-02-05",-0.66],["2020-02-06",-0.65],["2020-02-07",-0.62],["2020-02-10",-0.97],["2020-02-11",-1.03],["2020-02-12",-1.03],["2020-02-13",-1.06],["2020-02-14",-1.11],["2020-02-17",-1.06],["2020-02-18",-0.99],["2020-02-19",-0.94],["2020-02-20",-0.93],["2020-02-21",-0.95],["2020-02-24",-0.95],["2020-02-25",-0.94],["2020-02-26",-0.95],["2020-02-27",-1],["2020-02-28",-1.1],["2020-03-02",-1.02],["2020-03-03",-1.15],["2020-03-04",-0.81],["2020-03-05",-0.84],["2020-03-06",-0.94],["2020-03-09",-1.03],["2020-03-10",-0.87],["2020-03-11",-0.85],["2020-03-12",-1.36],["2020-03-13",-1.63],["2020-03-16",-1.41],["2020-03-17",-1.56],["2020-03-18",-1.05],["2020-03-19",-1.19],["2020-03-20",-1.08],["2020-03-23",-0.86],["2020-03-24",-0.76],["2020-03-25",-0.55],["2020-03-26",-0.81],["2020-03-27",-1.04],["2020-03-30",-0.99],["2020-03-31",-0.69],["2020-04-01",-0.92],["2020-04-02",-1.28],["2020-04-03",-1.36],["2020-04-06",-1.32],["2020-04-07",-1.4],["2020-04-08",-1.43],["2020-04-09",-1.1],["2020-04-14",-1.01],["2020-04-15",-0.98],["2020-04-16",-0.98],["2020-04-17",-0.96],["2020-04-20",-0.95],["2020-04-21",-0.97],["2020-04-22",-0.88],["2020-04-23",-0.87],["2020-04-24",-0.84],["2020-04-27",-0.79],["2020-04-28",-0.8],["2020-04-29",-0.76],["2020-04-30",-0.77],["2020-05-04",-0.78],["2020-05-05",-0.78],["2020-05-06",-0.85],["2020-05-07",-0.9],["2020-05-08",-0.82],["2020-05-11",-0.81],["2020-05-12",-0.81],["2020-05-13",-0.72],["2020-05-14",-0.62],["2020-05-15",-0.55],["2020-05-18",-0.54],["2020-05-19",-0.57],["2020-05-20",-0.53],["2020-05-21",-0.63],["2020-05-22",-0.61],["2020-05-25",-0.59],["2020-05-26",-0.61],["2020-05-27",-0.55],["2020-05-28",-0.52],["2020-05-29",-0.26],["2020-06-01",-0.29],["2020-06-02",-0.29],["2020-06-03",-0.28],["2020-06-04",-0.24],["2020-06-05",-0.29],["2020-06-08",-0.46],["2020-06-09",-0.33],["2020-06-10",-0.32],["2020-06-12",-0.21],["2020-06-15",-0.19],["2020-06-16",-0.31],["2020-06-17",-0.36],["2020-06-18",-0.38],["2020-06-19",-0.31],["2020-06-22",-0.07],["2020-06-23",-0.13],["2020-06-24",-0.12],["2020-06-25",-0.14],["2020-06-26",-0.06],["2020-06-29",0.02],["2020-06-30",0.01],["2020-07-01",-0.04],["2020-07-02",-0.05],["2020-07-03",0.09],["2020-07-06",0.11],["2020-07-07",0.06],["2020-07-08",0.1],["2020-07-09",0.05],["2020-07-10",0.21],["2020-07-13",0.24],["2020-07-14",0.04],["2020-07-15",-0.01],["2020-07-16",0.13],["2020-07-17",0.18],["2020-07-20",0.28],["2020-07-21",0.16],["2020-07-22",0.15],["2020-07-23",-0.05],["2020-07-24",-0.01],["2020-07-27",-0.14],["2020-07-28",0],["2020-07-29",0.09],["2020-07-30",0.24],["2020-07-31",0.34],["2020-08-03",0.37],["2020-08-04",0.41],["2020-08-05",0.33],["2020-08-06",0.22],["2020-08-07",0.2],["2020-08-10",0.2],["2020-08-11",0.24],["2020-08-12",0.34],["2020-08-13",0.25],["2020-08-14",0.13],["2020-08-17",0.07],["2020-08-18",0.1],["2020-08-19",0.05],["2020-08-20",0.15],["2020-08-21",0.27],["2020-08-24",0.21],["2020-08-25",0.1],["2020-08-26",0.05],["2020-08-27",0.01],["2020-08-28",-0.16],["2020-08-31",-0.16],["2020-09-01",-0.2],["2020-09-02",-0.03],["2020-09-03",-0.05],["2020-09-04",-0.12],["2020-09-07",-0.04],["2020-09-08",-0.14],["2020-09-09",-0.05],["2020-09-10",-0.03],["2020-09-11",0.05],["2020-09-14",0.12],["2020-09-15",0.15],["2020-09-16",0.11],["2020-09-17",0.09],["2020-09-18",0.18],["2020-09-21",0.31],["2020-09-22",0.23],["2020-09-23",0.37],["2020-09-24",0.31],["2020-09-25",0.45],["2020-09-28",0.53],["2020-09-29",0.5],["2020-09-30",0.44],["2020-10-01",0.54],["2020-10-02",0.53],["2020-10-05",0.52],["2020-10-06",0.43],["2020-10-07",0.35],["2020-10-08",0.32],["2020-10-09",0.46],["2020-10-12",0.53],["2020-10-13",0.62],["2020-10-14",0.62],["2020-10-15",0.73],["2020-10-16",0.71],["2020-10-19",0.71],["2020-10-20",0.87],["2020-10-21",0.88],["2020-10-22",0.91],["2020-10-23",0.79],["2020-10-26",0.72],["2020-10-27",0.94],["2020-10-28",1.09],["2020-10-29",1.38],["2020-10-30",1.28],["2020-11-02",1.26],["2020-11-03",1.2],["2020-11-04",1.61],["2020-11-05",1.75],["2020-11-06",1.69],["2020-11-09",1.87],["2020-11-10",1.71],["2020-11-12",1.44],["2020-11-13",1.59],["2020-11-16",1.64],["2020-11-17",1.64],["2020-11-18",1.76],["2020-11-19",1.84],["2020-11-20",1.74],["2020-11-23",1.69],["2020-11-24",1.43],["2020-11-25",1.38],["2020-11-26",1.36],["2020-11-27",1.42],["2020-11-30",1.4],["2020-12-01",1.34],["2020-12-02",1.35],["2020-12-03",1.16],["2020-12-04",1.17],["2020-12-07",0.91],["2020-12-08",0.97],["2020-12-09",0.83],["2020-12-10",0.77],["2020-12-11",0.72],["2020-12-14",0.94],["2020-12-15",1.11],["2020-12-16",1.22],["2020-12-17",1.19],["2020-12-18",1.18],["2020-12-21",1.44],["2020-12-22",1.35],["2020-12-23",1.5],["2020-12-28",1.61],["2020-12-29",1.72],["2020-12-30",1.93],["2021-01-04",1.93],["2021-01-05",1.92],["2021-01-07",1.92],["2021-01-08",1.96],["2021-01-11",2.09],["2021-01-12",2.12],["2021-01-13",2.15],["2021-01-14",2.3],["2021-01-15",2.33],["2021-01-18",2.42],["2021-01-19",2.52],["2021-01-20",2.58],["2021-01-21",2.61],["2021-01-22",2.42],["2021-01-25",2.43],["2021-01-26",2.42],["2021-01-27",2.61],["2021-01-28",2.78],["2021-01-29",2.72],["2021-02-01",2.85],["2021-02-02",2.9],["2021-02-03",2.8],["2021-02-04",2.93],["2021-02-05",2.53],["2021-02-08",2.56],["2021-02-09",2.75],["2021-02-10",2.92],["2021-02-11",2.86],["2021-02-12",2.74],["2021-02-15",2.53],["2021-02-16",2.48],["2021-02-17",2.11],["2021-02-18",2.26],["2021-02-19",2.2],["2021-02-22",2.12],["2021-02-23",2.2],["2021-02-24",1.89],["2021-02-25",1.55],["2021-02-26",1.13],["2021-03-01",0.97],["2021-03-02",1.19],["2021-03-03",0.89],["2021-03-04",1.03],["2021-03-05",0.63],["2021-03-08",0.7],["2021-03-09",0.67],["2021-03-10",0.77],["2021-03-11",0.9],["2021-03-12",0.7],["2021-03-15",0.74],["2021-03-16",0.87],["2021-03-17",0.79],["2021-03-18",0.93],["2021-03-19",0.93],["2021-03-22",0.64],["2021-03-23",0.78],["2021-03-24",0.7],["2021-03-25",0.68],["2021-03-26",0.71],["2021-03-29",0.73],["2021-03-30",0.35],["2021-03-31",-0.22],["2021-04-01",0.28],["2021-04-06",0.36],["2021-04-07",0.41],["2021-04-08",0.4],["2021-04-09",0.11],["2021-04-12",0.06],["2021-04-13",0.31],["2021-04-14",0.59],["2021-04-15",0.56],["2021-04-16",0.74],["2021-04-19",0.73],["2021-04-20",0.62],["2021-04-21",0.66],["2021-04-22",0.41],["2021-04-23",0.37],["2021-04-26",0.32],["2021-04-27",0.47],["2021-04-28",0.63],["2021-04-29",0.36],["2021-04-30",-0.13],["2021-05-04",-0.54],["2021-05-05",-0.31],["2021-05-06",-0.34],["2021-05-07",-0.27],["2021-05-10",-0.31],["2021-05-11",-0.72],["2021-05-12",-0.84],["2021-05-13",-1.49],["2021-05-14",-1.2],["2021-05-17",-1.76],["2021-05-18",-1.74],["2021-05-19",-1.76],["2021-05-20",-1.63],["2021-05-21",-1.47],["2021-05-24",-1.4],["2021-05-25",-1.43],["2021-05-26",-1.64],["2021-05-27",-2.11],["2021-05-28",-2.15],["2021-05-31",-1.97],["2021-06-01",-1.19],["2021-06-02",-1.72],["2021-06-04",-1.42],["2021-06-07",-1.41],["2021-06-08",-1.25],["2021-06-09",-1.48],["2021-06-10",-1.35],["2021-06-11",-1.13],["2021-06-14",-0.99],["2021-06-15",-0.86],["2021-06-16",-0.89],["2021-06-17",-1.18],["2021-06-18",-1.13],["2021-06-21",-1.07],["2021-06-22",-1.2],["2021-06-23",-1.32],["2021-06-24",-1.4],["2021-06-25",-1.26],["2021-06-28",-1.22],["2021-06-29",-1.58],["2021-06-30",-0.79],["2021-07-01",-0.78],["2021-07-02",-1.07],["2021-07-05",-1.32],["2021-07-06",-1.35],["2021-07-07",-1.15],["2021-07-08",-0.92],["2021-07-09",-1.12],["2021-07-12",-1.03],["2021-07-13",-0.99],["2021-07-14",-1.02],["2021-07-15",-0.76],["2021-07-16",-0.69],["2021-07-19",-0.6],["2021-07-20",-0.22],["2021-07-21",-0.35],["2021-07-22",-0.42],["2021-07-23",-0.44],["2021-07-26",-0.15],["2021-07-27",-0.21],["2021-07-28",-0.04],["2021-07-29",-0.15],["2021-07-30",-0.27],["2021-08-02",-0.11],["2021-08-03",-0.07],["2021-08-04",-0.19],["2021-08-05",-0.12],["2021-08-06",-0.4],["2021-08-09",-0.48],["2021-08-10",-0.43],["2021-08-11",-0.48],["2021-08-12",-0.36],["2021-08-13",-0.43],["2021-08-16",-0.37],["2021-08-17",-0.26],["2021-08-18",-0.26],["2021-08-19",-0.16],["2021-08-20",-0.15],["2021-08-23",-0.14],["2021-08-24",-0.22],["2021-08-25",-0.17],["2021-08-26",-0.2],["2021-08-27",-0.26],["2021-08-30",-0.23],["2021-08-31",-0.42],["2021-09-01",-0.44],["2021-09-02",-0.51],["2021-09-03",-0.67],["2021-09-06",-0.69],["2021-09-07",-0.69],["2021-09-08",-0.74],["2021-09-09",-0.81],["2021-09-10",-0.72],["2021-09-13",-0.77],["2021-09-14",-0.92],["2021-09-15",-0.81],["2021-09-16",-0.82],["2021-09-17",-1.04],["2021-09-20",-1.05],["2021-09-21",-1.02],["2021-09-22",-0.98],["2021-09-23",-1.06],["2021-09-24",-1.27],["2021-09-27",-1.11],["2021-09-28",-1.34],["2021-09-29",-1.36],["2021-09-30",-1.48],["2021-10-01",-1.63],["2021-10-04",-1.71],["2021-10-05",-1.87],["2021-10-06",-1.95],["2021-10-07",-2.34],["2021-10-08",-2.47],["2021-10-11",-2.8],["2021-10-12",-3.04],["2021-10-13",-3.38],["2021-10-14",-3.29],["2021-10-15",-3.25],["2021-10-18",-3.56],["2021-10-19",-3.79],["2021-10-20",-3.88],["2021-10-21",-3.77],["2021-10-22",-4.1],["2021-10-25",-3.92],["2021-10-26",-4.13],["2021-10-27",-4.14],["2021-10-28",-4.13],["2021-10-29",-4.28],["2021-11-02",-4.26],["2021-11-03",-4.52],["2021-11-04",-5.05],["2021-11-05",-5.12],["2021-11-08",-4.88],["2021-11-09",-5.16],["2021-11-10",-5.07],["2021-11-12",-5.2],["2021-11-15",-5.27],["2021-11-16",-5.19],["2021-11-17",-5.61],["2021-11-18",-5.79],["2021-11-19",-6.36],["2021-11-22",-6.28],["2021-11-23",-6.3],["2021-11-24",-6.83],["2021-11-25",-6.99],["2021-11-26",-6.72],["2021-11-29",-6.8],["2021-11-30",-6.77],["2021-12-01",-6.76],["2021-12-02",-6.86],["2021-12-03",-7.08],["2021-12-06",-6.96],["2021-12-07",-6.68],["2021-12-08",-6.43],["2021-12-09",-6.31],["2021-12-10",-6.68],["2021-12-13",-6.76],["2021-12-14",-6.51],["2021-12-15",-6.79],["2021-12-16",-6.8],["2021-12-17",-6.96],["2021-12-20",-7.06],["2021-12-21",-7.17],["2021-12-22",-7.42],["2021-12-23",-7.2],["2021-12-27",-7.12],["2021-12-28",-7.16],["2021-12-29",-7.98],["2021-12-30",-8.37],["2022-01-03",-8.87],["2022-01-04",-8.59],["2022-01-05",-8.63],["2022-01-07",-9.05],["2022-01-10",-9.24],["2022-01-11",-9.17],["2022-01-12",-9.12],["2022-01-13",-8.91],["2022-01-14",-8.65],["2022-01-17",-8.79],["2022-01-18",-8.71],["2022-01-19",-9.02],["2022-01-20",-8.58],["2022-01-21",-8.26],["2022-01-24",-8.73],["2022-01-25",-8.69],["2022-01-26",-8.77],["2022-01-27",-8.7],["2022-01-28",-8.79],["2022-01-31",-8.84],["2022-02-01",-8.99],["2022-02-02",-9],["2022-02-03",-8.99],["2022-02-04",-8.69],["2022-02-07",-8.67],["2022-02-08",-8.74],["2022-02-09",-8.67],["2022-02-10",-8.78],["2022-02-11",-8.8],["2022-02-14",-8.87],["2022-02-15",-8.98],["2022-02-16",-8.78],["2022-02-17",-8.9],["2022-02-18",-8.67],["2022-02-21",-8.68],["2022-02-22",-8.79],["2022-02-23",-8.87],["2022-02-24",-9.22],["2022-02-25",-9.51],["2022-02-28",-9.6],["2022-03-01",-9.64],["2022-03-02",-9.6],["2022-03-03",-9.86],["2022-03-04",-10.1],["2022-03-07",-11.02],["2022-03-08",-11.94],["2022-03-09",-12.46],["2022-03-10",-12.3],["2022-03-11",-12.68],["2022-03-14",-12.81],["2022-03-15",-12.87],["2022-03-16",-12.56],["2022-03-17",-12.17],["2022-03-18",-12.07],["2022-03-21",-12.12],["2022-03-22",-12.63],["2022-03-23",-12.89],["2022-03-24",-13.13],["2022-03-25",-13.28],["2022-03-28",-13.49],["2022-03-29",-13.7],["2022-03-30",-12.87],["2022-03-31",-12.74],["2022-04-01",-12.98],["2022-04-04",-13.16],["2022-04-05",-13.31],["2022-04-06",-13.57],["2022-04-07",-13.83],["2022-04-08",-14.36],["2022-04-11",-15.03],["2022-04-12",-15.33],["2022-04-13",-14.99],["2022-04-14",-14.19],["2022-04-19",-14.89],["2022-04-20",-15.15],["2022-04-21",-15.13],["2022-04-22",-15.44],["2022-04-25",-15.09],["2022-04-26",-15.22],["2022-04-27",-15.11],["2022-04-28",-15.07],["2022-04-29",-15.38],["2022-05-02",-15.55],["2022-05-04",-15.72],["2022-05-05",-15.81],["2022-05-06",-15.89],["2022-05-09",-16.34],["2022-05-10",-16.91],["2022-05-11",-16.69],["2022-05-12",-16.58],["2022-05-13",-16.38],["2022-05-16",-16.25],["2022-05-17",-16.01],["2022-05-18",-15.64],["2022-05-19",-15.81],["2022-05-20",-15.63],["2022-05-23",-15.6],["2022-05-24",-15.7],["2022-05-25",-15.69],["2022-05-26",-15.76],["2022-05-27",-15.95],["2022-05-30",-16],["2022-05-31",-15.84],["2022-06-01",-15.7],["2022-06-02",-15.83],["2022-06-03",-16.01],["2022-06-06",-15.98],["2022-06-07",-16.03],["2022-06-08",-16.2],["2022-06-09",-16.48],["2022-06-10",-16.37],["2022-06-13",-17.41],["2022-06-14",-17.66],["2022-06-15",-18.72],["2022-06-17",-18.33],["2022-06-20",-18.76],["2022-06-21",-19.23],["2022-06-22",-17.95],["2022-06-23",-16.94],["2022-06-24",-16.84],["2022-06-27",-17.07],["2022-06-28",-17.78],["2022-06-29",-17.14],["2022-06-30",-16.99],["2022-07-01",-16.33],["2022-07-04",-15.8],["2022-07-05",-15.69],["2022-07-06",-16.02],["2022-07-07",-16.34],["2022-07-08",-16.03],["2022-07-11",-15.78],["2022-07-12",-15.7],["2022-07-13",-16.16],["2022-07-14",-16.37],["2022-07-15",-15.9],["2022-07-18",-15.8],["2022-07-19",-16.05],["2022-07-20",-15.55],["2022-07-21",-15.28],["2022-07-22",-14.56],["2022-07-25",-13.65],["2022-07-26",-13.42],["2022-07-27",-13.48],["2022-07-28",-13.64],["2022-07-29",-13.64],["2022-08-01",-12.91],["2022-08-02",-12.91],["2022-08-03",-13.06],["2022-08-04",-13.1],["2022-08-05",-12.73],["2022-08-08",-12.69],["2022-08-09",-12.39],["2022-08-10",-12.33],["2022-08-11",-12.28],["2022-08-12",-12.37],["2022-08-16",-12.21],["2022-08-17",-12.45],["2022-08-18",-12.9],["2022-08-19",-13.08],["2022-08-22",-13],["2022-08-23",-12.98],["2022-08-24",-13.63],["2022-08-25",-13.77],["2022-08-26",-13.66],["2022-08-29",-13.71],["2022-08-30",-13.2],["2022-08-31",-12.93],["2022-09-01",-13.43],["2022-09-02",-13.28],["2022-09-05",-13.01],["2022-09-06",-12.59],["2022-09-07",-13.49],["2022-09-08",-13.12],["2022-09-09",-13.09],["2022-09-12",-12.77],["2022-09-13",-12.62],["2022-09-14",-12.7],["2022-09-15",-12.9],["2022-09-16",-13.1],["2022-09-19",-13.26],["2022-09-20",-13.2],["2022-09-21",-13.07],["2022-09-22",-13.12],["2022-09-23",-13.12],["2022-09-26",-13.52],["2022-09-28",-14.19],["2022-09-29",-14.47],["2022-09-30",-14.85],["2022-10-03",-15.15],["2022-10-04",-14.47],["2022-10-05",-14.58],["2022-10-06",-14.64],["2022-10-07",-14.85],["2022-10-10",-14.78],["2022-10-11",-15.65],["2022-10-12",-16.4],["2022-10-13",-17.23],["2022-10-14",-16.32],["2022-10-17",-15.94],["2022-10-18",-16.65],["2022-10-19",-17.47],["2022-10-20",-17.82],["2022-10-21",-18.37],["2022-10-24",-17.99],["2022-10-25",-17.49],["2022-10-26",-16.99],["2022-10-27",-16.95],["2022-10-28",-16.9],["2022-10-31",-17.13],["2022-11-02",-17.68],["2022-11-03",-17.94],["2022-11-04",-17.15],["2022-11-07",-17.39],["2022-11-08",-17.05],["2022-11-09",-16.55],["2022-11-10",-15.84],["2022-11-14",-14.41],["2022-11-15",-14.48],["2022-11-16",-14.56],["2022-11-17",-14.27],["2022-11-18",-14.61],["2022-11-21",-14.28],["2022-11-22",-14.15],["2022-11-23",-14.15],["2022-11-24",-13.86],["2022-11-25",-13.78],["2022-11-28",-13.82],["2022-11-29",-13.34],["2022-11-30",-13.35],["2022-12-01",-12.92],["2022-12-02",-12.75],["2022-12-05",-12.54],["2022-12-06",-12.95],["2022-12-07",-12.78],["2022-12-08",-12.48],["2022-12-09",-12.55],["2022-12-12",-12.29],["2022-12-13",-12.82],["2022-12-14",-11.85],["2022-12-15",-12.24],["2022-12-16",-12.37],["2022-12-19",-12.46],["2022-12-20",-12.45],["2022-12-21",-12.23],["2022-12-22",-12.07],["2022-12-23",-12.07],["2022-12-27",-12.3],["2022-12-28",-11.99],["2022-12-29",-11.94],["2022-12-30",-11.23],["2023-01-02",-11.52],["2023-01-03",-11.24],["2023-01-04",-10.65],["2023-01-05",-10.4],["2023-01-09",-9.39],["2023-01-10",-9.29],["2023-01-11",-9.52],["2023-01-12",-9.11],["2023-01-13",-8.95],["2023-01-16",-9.17],["2023-01-17",-9.34],["2023-01-18",-8.93],["2023-01-19",-8.6],["2023-01-20",-8.81],["2023-01-23",-8.97],["2023-01-24",-9.01],["2023-01-25",-8.84],["2023-01-26",-8.48],["2023-01-27",-8.22],["2023-01-30",-8.16],["2023-01-31",-8.3],["2023-02-01",-8.15],["2023-02-02",-8.01],["2023-02-03",-7.83],["2023-02-06",-7.83],["2023-02-07",-8.2],["2023-02-08",-8.6],["2023-02-09",-8.14],["2023-02-10",-8.28],["2023-02-13",-8.58],["2023-02-14",-8.81],["2023-02-15",-8.5],["2023-02-16",-8.7],["2023-02-17",-9.03],["2023-02-20",-9.07],["2023-02-21",-9.55],["2023-02-22",-10.36],["2023-02-23",-10.24],["2023-02-24",-9.91],["2023-02-27",-10.26],["2023-02-28",-9.85],["2023-03-01",-9.49],["2023-03-02",-9.52],["2023-03-03",-9.59],["2023-03-06",-9.3],["2023-03-07",-9.17],["2023-03-08",-9.09],["2023-03-09",-9.11],["2023-03-10",-8.95],["2023-03-13",-8.83],["2023-03-14",-8.61],["2023-03-15",-8.85],["2023-03-16",-8.8],["2023-03-17",-8.66],["2023-03-20",-8.76],["2023-03-21",-8.92],["2023-03-22",-8.84],["2023-03-23",-8.65],["2023-03-24",-8.75],["2023-03-27",-8.71],["2023-03-28",-8.61],["2023-03-29",-8.57],["2023-03-30",-8.39],["2023-03-31",-8.41],["2023-04-03",-8.13],["2023-04-04",-8.44],["2023-04-05",-8.2],["2023-04-06",-7.87],["2023-04-11",-8.06],["2023-04-12",-8.18],["2023-04-13",-8.35],["2023-04-14",-8.55],["2023-04-17",-8.44],["2023-04-18",-8.83],["2023-04-19",-8.64],["2023-04-20",-8.67],["2023-04-21",-8.5],["2023-04-24",-8.47],["2023-04-25",-8.32],["2023-04-26",-8.11],["2023-04-27",-8.07],["2023-04-28",-8.19],["2023-05-02",-8.02],["2023-05-04",-8],["2023-05-05",-7.76]]}]}